Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.64 67.64 67.64 67.64 16.7K
09:01 67.80 67.98 67.80 67.98 4.3K
09:02 68.02 68.06 68.02 68.02 7.8K
09:03 68.04 68.06 68.04 68.04 1.3K
09:04 68.14 68.22 68.14 68.22 21.2K
09:05 68.18 68.18 67.98 68.06 14.1K
09:06 68.08 68.08 68.08 68.08 3.6K
09:07 68.08 68.08 68.08 68.08 0.2K
09:08 67.98 68.16 67.98 68.14 11.5K
09:09 68.12 68.12 68.08 68.08 0.1K
09:10 68.10 68.10 68.10 68.10 0.6K
09:11 68.00 68.00 68.00 68.00 1.5K
09:13 67.96 67.96 67.96 67.96 0.2K
09:14 68.00 68.00 68.00 68.00 0.9K
09:15 67.84 67.84 67.84 67.84 13.2K
09:19 67.84 67.84 67.84 67.84 0.2K
09:20 67.82 67.82 67.82 67.82 0.5K
09:21 67.82 67.82 67.78 67.80 2.8K
09:24 67.74 67.74 67.74 67.74 0.4K
09:26 67.70 67.70 67.70 67.70 0.3K
09:27 67.72 67.72 67.70 67.72 7.2K
09:28 67.72 67.72 67.72 67.72 0.5K
09:29 67.76 67.76 67.72 67.72 0.1K
09:30 67.64 67.64 67.64 67.64 0.9K
09:31 67.60 67.60 67.60 67.60 0.1K
09:32 67.60 67.64 67.60 67.64 1.0K
09:40 67.64 67.64 67.64 67.64 0.1K
09:41 67.60 67.64 67.60 67.64 0.1K
09:42 67.64 67.64 67.64 67.64 0.2K
09:43 67.64 67.64 67.58 67.64 12.4K
09:45 67.60 67.60 67.60 67.60 1.0K
09:48 67.56 67.58 67.56 67.58 1.7K
09:50 67.68 67.72 67.68 67.70 3.5K
09:51 67.68 67.68 67.68 67.68 0.2K
09:55 67.66 67.66 67.66 67.66 0.4K
09:56 67.62 67.62 67.62 67.62 0.2K
10:00 67.64 67.64 67.64 67.64 0.8K
10:02 67.66 67.66 67.64 67.64 1.0K
10:03 67.76 67.78 67.76 67.78 0.9K
10:04 67.76 67.76 67.74 67.74 0.2K
10:06 67.78 67.78 67.72 67.72 1.1K
10:07 67.74 67.74 67.74 67.74 0.0K
10:08 67.74 67.74 67.74 67.74 0.0K
10:10 67.66 67.66 67.58 67.58 1.8K
10:12 67.58 67.58 67.58 67.58 0.1K
10:15 67.68 67.68 67.58 67.58 0.8K
10:16 67.56 67.56 67.56 67.56 0.5K
10:17 67.52 67.52 67.52 67.52 0.1K
10:18 67.56 67.56 67.56 67.56 0.0K
10:20 67.56 67.56 67.56 67.56 0.1K
10:21 67.56 67.60 67.56 67.60 0.4K
10:23 67.56 67.56 67.56 67.56 0.2K
10:24 67.64 67.64 67.64 67.64 0.5K
10:25 67.58 67.58 67.58 67.58 0.0K
10:26 67.60 67.60 67.60 67.60 1.9K
10:28 67.58 67.58 67.54 67.54 1.0K
10:30 67.56 67.56 67.56 67.56 0.2K
10:32 67.54 67.54 67.54 67.54 0.3K
10:34 67.50 67.50 67.50 67.50 2.4K
10:37 67.54 67.54 67.54 67.54 0.4K
10:38 67.54 67.54 67.54 67.54 0.0K
10:39 67.52 67.52 67.48 67.48 1.7K
10:42 67.50 67.50 67.50 67.50 0.4K
10:44 67.50 67.50 67.50 67.50 3.5K
10:47 67.46 67.46 67.46 67.46 0.4K
10:48 67.44 67.44 67.44 67.44 0.1K
10:49 67.44 67.44 67.44 67.44 0.1K
10:50 67.46 67.46 67.46 67.46 0.5K
10:51 67.44 67.44 67.40 67.40 3.9K
10:52 67.38 67.38 67.34 67.34 0.7K
10:53 67.36 67.36 67.36 67.36 0.1K
10:55 67.40 67.40 67.40 67.40 0.3K
10:57 67.32 67.32 67.32 67.32 0.1K
10:58 67.32 67.34 67.32 67.34 0.3K
11:00 67.30 67.32 67.30 67.32 0.0K
11:01 67.32 67.32 67.32 67.32 0.0K
11:02 67.24 67.24 67.24 67.24 1.0K
11:03 67.22 67.30 67.22 67.30 1.0K
11:05 67.34 67.34 67.34 67.34 0.5K
11:06 67.36 67.36 67.32 67.32 0.1K
11:07 67.30 67.30 67.30 67.30 0.4K
11:08 67.26 67.26 67.18 67.18 1.6K
11:10 67.20 67.20 67.20 67.20 1.6K
11:12 67.18 67.18 67.18 67.18 0.4K
11:13 67.20 67.20 67.16 67.18 1.1K
11:16 67.16 67.18 67.16 67.18 0.1K
11:18 67.10 67.12 67.08 67.08 2.5K
11:19 67.02 67.04 67.00 67.04 1.9K
11:20 67.06 67.06 67.06 67.06 0.5K
11:21 67.08 67.08 67.08 67.08 0.3K
11:23 67.06 67.06 67.06 67.06 0.2K
11:24 67.02 67.02 67.02 67.02 0.2K
11:29 66.98 67.00 66.98 67.00 0.1K
11:30 66.98 66.98 66.98 66.98 0.1K
11:34 67.00 67.00 67.00 67.00 0.0K
11:39 67.00 67.00 67.00 67.00 0.1K
11:40 66.98 66.98 66.96 66.98 0.7K
11:42 66.98 66.98 66.96 66.96 0.2K
11:44 66.92 66.94 66.92 66.94 2.0K
11:45 66.92 66.94 66.92 66.94 1.1K
11:46 66.90 66.90 66.90 66.90 0.1K
11:47 66.96 66.96 66.96 66.96 0.7K
11:48 66.92 66.92 66.92 66.92 0.1K
11:50 66.92 66.92 66.90 66.90 0.2K
11:51 66.90 66.90 66.90 66.90 0.0K
11:52 66.86 66.86 66.80 66.80 2.5K
11:54 66.84 66.88 66.84 66.88 0.2K
11:58 66.90 66.90 66.90 66.90 0.0K
11:59 66.84 66.92 66.84 66.92 0.2K
12:01 66.90 66.90 66.82 66.82 0.7K
12:07 66.88 66.88 66.84 66.84 5.4K
12:12 66.86 66.86 66.86 66.86 0.0K
12:13 66.80 66.80 66.78 66.80 3.4K
12:14 66.82 66.82 66.82 66.82 0.0K
12:16 66.80 66.80 66.80 66.80 1.6K
12:17 66.82 66.82 66.82 66.82 0.0K
12:22 66.76 66.76 66.76 66.76 1.2K
12:24 66.74 66.74 66.74 66.74 1.8K
12:27 66.74 66.74 66.74 66.74 0.0K
12:29 66.62 66.62 66.62 66.62 1.7K
12:30 66.60 66.60 66.60 66.60 0.7K
12:31 66.64 66.64 66.64 66.64 0.3K
12:34 66.66 66.66 66.66 66.66 0.2K
12:35 66.64 66.66 66.62 66.62 0.2K
12:36 66.62 66.66 66.60 66.66 0.9K
12:37 66.62 66.66 66.62 66.66 0.2K
12:38 66.66 66.66 66.66 66.66 2.1K
12:41 66.62 66.62 66.62 66.62 0.0K
12:48 66.62 66.62 66.52 66.52 1.7K
12:50 66.54 66.54 66.54 66.54 0.5K
12:51 66.50 66.54 66.50 66.54 2.2K
12:52 66.52 66.52 66.52 66.52 0.2K
12:56 66.52 66.52 66.52 66.52 0.0K
12:57 66.48 66.48 66.48 66.48 0.8K
12:59 66.46 66.46 66.46 66.46 1.6K
13:00 66.46 66.48 66.46 66.48 0.9K
13:01 66.48 66.52 66.48 66.52 5.2K
13:02 66.50 66.50 66.50 66.50 0.1K
13:03 66.44 66.44 66.44 66.44 0.2K
13:06 66.42 66.44 66.42 66.44 0.8K
13:07 66.44 66.48 66.44 66.48 0.1K
13:08 66.44 66.44 66.44 66.44 0.0K
13:09 66.48 66.48 66.48 66.48 0.0K
13:10 66.44 66.44 66.44 66.44 0.5K
13:11 66.50 66.54 66.50 66.54 1.7K
13:12 66.54 66.54 66.52 66.52 0.1K
13:20 66.54 66.54 66.54 66.54 0.0K
13:21 66.50 66.50 66.50 66.50 0.0K
13:23 66.50 66.50 66.50 66.50 26.6K
13:24 66.50 66.62 66.50 66.62 4.3K
13:25 66.60 66.60 66.60 66.60 0.3K
13:30 66.58 66.58 66.50 66.54 4.0K
13:31 66.50 66.50 66.50 66.50 0.0K
13:32 66.52 66.52 66.50 66.50 2.0K
13:33 66.54 66.54 66.54 66.54 0.0K
13:34 66.54 66.54 66.54 66.54 0.5K
13:35 66.54 66.54 66.54 66.54 0.4K
13:38 66.50 66.50 66.50 66.50 0.1K
13:41 66.54 66.56 66.54 66.56 1.1K
13:42 66.64 66.66 66.64 66.66 1.9K
13:44 66.68 66.68 66.68 66.68 0.3K
13:45 66.68 66.68 66.68 66.68 0.0K
13:48 66.58 66.58 66.58 66.58 0.6K
13:49 66.56 66.56 66.56 66.56 0.1K
13:51 66.50 66.50 66.50 66.50 66.7K
13:52 66.50 66.50 66.38 66.38 4.3K
13:57 66.38 66.38 66.36 66.36 0.8K
14:02 66.34 66.34 66.32 66.32 1.3K
14:03 66.36 66.36 66.36 66.36 0.8K
14:04 66.40 66.40 66.40 66.40 0.3K
14:05 66.36 66.50 66.36 66.50 2.6K
14:07 66.54 66.54 66.54 66.54 1.0K
14:08 66.52 66.52 66.52 66.52 0.6K
14:09 66.50 66.50 66.50 66.50 1.1K
14:11 66.56 66.56 66.56 66.56 0.0K
14:12 66.56 66.56 66.56 66.56 0.4K
14:14 66.58 66.58 66.54 66.54 1.1K
14:15 66.58 66.58 66.58 66.58 0.0K
14:16 66.50 66.50 66.50 66.50 1.4K
14:17 66.50 66.50 66.46 66.50 4.8K
14:21 66.52 66.52 66.52 66.52 1.3K
14:23 66.54 66.54 66.54 66.54 0.3K
14:26 66.50 66.50 66.50 66.50 1.4K
14:27 66.56 66.56 66.56 66.56 0.1K
14:29 66.56 66.56 66.56 66.56 0.7K
14:30 66.54 66.54 66.54 66.54 0.4K
14:31 66.56 66.56 66.56 66.56 0.2K
14:32 66.56 66.56 66.56 66.56 0.4K
14:35 66.52 66.52 66.52 66.52 0.3K
14:39 66.58 66.62 66.58 66.62 0.9K
14:40 66.58 66.62 66.58 66.62 0.4K
14:41 66.64 66.64 66.64 66.64 0.0K
14:45 66.72 66.72 66.72 66.72 0.4K
14:53 66.70 66.70 66.70 66.70 0.1K
14:54 66.76 66.76 66.76 66.76 0.0K
14:55 66.74 66.74 66.74 66.74 0.3K
14:59 66.82 66.82 66.82 66.82 1.1K
15:01 66.76 66.76 66.76 66.76 0.0K
15:07 66.76 66.76 66.76 66.76 0.5K
15:12 66.72 66.72 66.72 66.72 0.8K
15:16 66.76 66.76 66.76 66.76 1.5K
15:17 66.74 66.74 66.74 66.74 0.6K
15:18 66.78 66.78 66.78 66.78 0.6K
15:19 66.76 66.76 66.76 66.76 0.0K
15:20 66.80 66.80 66.80 66.80 0.0K
15:22 66.80 66.80 66.80 66.80 0.1K
15:23 66.78 66.78 66.78 66.78 0.1K
15:29 66.80 66.80 66.80 66.80 0.6K
15:30 66.84 66.84 66.84 66.84 0.8K
15:31 66.84 66.84 66.84 66.84 0.5K
15:33 66.82 66.82 66.82 66.82 0.5K
15:34 66.78 66.78 66.78 66.78 0.7K
15:35 66.76 66.76 66.74 66.74 0.5K
15:36 66.76 66.76 66.76 66.76 0.0K
15:39 66.72 66.72 66.72 66.72 0.0K
15:40 66.76 66.76 66.76 66.76 0.1K
15:41 66.72 66.72 66.66 66.68 3.3K
15:42 66.70 66.74 66.70 66.74 1.0K
15:43 66.78 66.78 66.78 66.78 0.3K
15:45 66.84 66.86 66.84 66.86 0.4K
15:47 66.80 66.88 66.80 66.88 0.8K
15:50 66.84 66.84 66.84 66.84 0.3K
15:51 66.86 66.86 66.86 66.86 0.3K
15:53 66.90 66.90 66.90 66.90 3.1K
15:55 66.84 66.84 66.84 66.84 0.8K
15:58 66.80 66.80 66.80 66.80 0.3K
16:00 66.78 66.78 66.76 66.76 0.5K
16:02 66.80 66.80 66.78 66.78 0.8K
16:06 66.74 66.74 66.74 66.74 0.7K
16:07 66.76 66.76 66.76 66.76 0.6K
16:08 66.74 66.74 66.74 66.74 0.6K
16:10 66.72 66.72 66.68 66.68 1.2K
16:11 66.68 66.68 66.68 66.68 0.2K
16:13 66.68 66.68 66.68 66.68 0.4K
16:14 66.70 66.70 66.70 66.70 0.1K
16:15 66.64 66.64 66.60 66.60 0.5K
16:16 66.64 66.68 66.64 66.68 3.6K
16:17 66.64 66.64 66.58 66.58 0.8K
16:19 66.52 66.52 66.52 66.52 0.0K
16:23 66.52 66.52 66.52 66.52 5.3K
16:26 66.52 66.52 66.52 66.52 0.2K
16:27 66.54 66.54 66.54 66.54 0.8K
16:30 66.56 66.56 66.56 66.56 1.2K
16:32 66.54 66.54 66.54 66.54 0.7K
16:39 66.52 66.52 66.50 66.50 1.3K
16:40 66.54 66.54 66.54 66.54 0.9K
16:45 66.56 66.56 66.56 66.56 0.6K
16:47 66.56 66.56 66.56 66.56 0.2K
16:49 66.54 66.54 66.54 66.54 1.1K
16:53 66.58 66.60 66.58 66.60 0.8K
16:54 66.60 66.60 66.60 66.60 0.4K
16:55 66.62 66.62 66.62 66.62 0.4K
16:56 66.62 66.64 66.62 66.64 0.2K
16:57 66.62 66.62 66.58 66.58 1.3K
16:58 66.56 66.58 66.56 66.58 0.5K
17:00 66.50 66.54 66.50 66.54 2.7K
17:01 66.54 66.54 66.54 66.54 0.1K
17:02 66.56 66.56 66.56 66.56 0.6K
17:03 66.58 66.58 66.58 66.58 0.0K
17:04 66.56 66.56 66.56 66.56 0.1K
17:05 66.56 66.56 66.56 66.56 0.3K
17:07 66.58 66.58 66.56 66.56 0.6K
17:09 66.56 66.56 66.56 66.56 0.2K
17:10 66.56 66.58 66.56 66.58 0.1K
17:11 66.58 66.58 66.58 66.58 0.0K
17:12 66.58 66.60 66.58 66.60 0.6K
17:14 66.60 66.60 66.60 66.60 1.0K
17:15 66.62 66.62 66.62 66.62 0.6K
17:16 66.62 66.64 66.62 66.64 0.4K
17:17 66.64 66.66 66.64 66.64 1.1K
17:18 66.68 66.68 66.68 66.68 0.6K
17:19 66.72 66.72 66.72 66.72 0.8K
17:20 66.74 66.74 66.74 66.74 0.8K
17:21 66.72 66.72 66.68 66.70 2.1K
17:22 66.70 66.74 66.70 66.74 2.7K
17:23 66.74 66.78 66.74 66.78 3.0K
17:24 66.70 66.70 66.66 66.66 5.3K
17:30 66.62 66.62 66.62 66.62 475.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available