Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.94 68.02 67.94 68.00 3.3K
09:01 68.08 68.12 68.08 68.12 0.8K
09:02 68.06 68.06 67.94 67.94 1.5K
09:03 67.90 67.90 67.90 67.90 0.1K
09:04 68.02 68.18 68.00 68.14 8.8K
09:06 68.38 68.38 68.34 68.34 0.1K
09:07 68.32 68.32 68.26 68.26 0.1K
09:08 68.16 68.16 68.16 68.16 1.0K
09:09 68.16 68.26 68.16 68.26 0.0K
09:12 68.32 68.32 68.22 68.22 0.7K
09:13 68.30 68.30 68.20 68.20 0.3K
09:14 68.12 68.22 68.12 68.22 0.6K
09:15 68.14 68.24 68.14 68.22 0.1K
09:16 68.16 68.16 68.16 68.16 0.0K
09:17 68.16 68.16 68.16 68.16 0.6K
09:21 68.08 68.08 68.00 68.00 0.1K
09:22 67.92 67.92 67.92 67.92 0.1K
09:23 67.98 68.02 67.98 68.02 1.4K
09:24 68.06 68.06 68.06 68.06 0.0K
09:25 68.10 68.14 68.10 68.14 0.5K
09:26 68.06 68.08 68.04 68.08 0.4K
09:27 68.18 68.18 68.18 68.18 6.1K
09:28 68.18 68.20 68.16 68.20 12.3K
09:31 68.08 68.08 68.08 68.08 0.1K
09:33 68.10 68.10 68.10 68.10 0.0K
09:35 68.04 68.04 68.00 68.00 0.3K
09:36 67.90 67.90 67.88 67.88 1.3K
09:37 67.90 67.90 67.90 67.90 0.1K
09:38 67.84 67.88 67.84 67.84 0.7K
09:39 67.82 67.82 67.74 67.74 3.2K
09:40 67.72 67.72 67.70 67.70 1.5K
09:41 67.60 67.60 67.54 67.54 0.0K
09:42 67.58 67.58 67.58 67.58 0.2K
09:43 67.48 67.48 67.48 67.48 17.0K
09:44 67.50 67.50 67.50 67.50 0.1K
09:45 67.46 67.46 67.42 67.44 3.5K
09:46 67.48 67.48 67.48 67.48 0.1K
09:48 67.38 67.38 67.38 67.38 2.1K
09:49 67.42 67.42 67.42 67.42 0.3K
09:52 67.40 67.40 67.40 67.40 11.3K
09:53 67.40 67.42 67.40 67.42 30.4K
09:54 67.44 67.44 67.40 67.40 1.9K
09:55 67.40 67.40 67.36 67.36 19.3K
09:56 67.34 67.34 67.32 67.34 4.3K
09:57 67.30 67.32 67.20 67.20 9.7K
09:58 67.22 67.22 67.18 67.18 1.6K
09:59 67.16 67.16 67.16 67.16 0.0K
10:00 67.14 67.14 67.02 67.04 4.0K
10:01 67.04 67.14 67.04 67.14 1.7K
10:02 67.16 67.22 67.16 67.22 0.4K
10:03 67.26 67.26 67.20 67.20 1.1K
10:04 67.20 67.20 67.10 67.10 0.1K
10:05 67.20 67.20 67.20 67.20 0.0K
10:06 67.12 67.12 67.10 67.10 0.3K
10:07 67.14 67.14 67.08 67.08 0.4K
10:08 67.14 67.14 67.08 67.08 2.6K
10:09 67.10 67.10 67.10 67.10 0.2K
10:10 67.10 67.10 67.10 67.10 0.0K
10:11 67.14 67.14 67.14 67.14 0.3K
10:13 67.10 67.12 67.10 67.12 4.3K
10:14 67.08 67.08 67.08 67.08 50.1K
10:15 67.14 67.18 67.12 67.12 0.5K
10:16 67.08 67.10 67.08 67.10 9.5K
10:17 67.08 67.08 67.08 67.08 0.9K
10:18 67.08 67.12 67.08 67.12 0.4K
10:19 67.14 67.24 67.14 67.24 2.2K
10:20 67.24 67.34 67.24 67.34 1.1K
10:21 67.24 67.24 67.24 67.24 0.4K
10:22 67.26 67.26 67.26 67.26 0.1K
10:23 67.28 67.28 67.28 67.28 0.4K
10:28 67.36 67.38 67.36 67.38 0.0K
10:29 67.40 67.40 67.40 67.40 0.1K
10:30 67.40 67.40 67.36 67.36 0.1K
10:34 67.44 67.44 67.44 67.44 50.1K
10:37 67.38 67.38 67.38 67.38 0.0K
10:38 67.36 67.44 67.36 67.44 1.7K
10:39 67.40 67.40 67.40 67.40 0.1K
10:40 67.40 67.40 67.40 67.40 0.0K
10:44 67.40 67.40 67.40 67.40 0.0K
10:45 67.40 67.42 67.40 67.42 0.1K
10:49 67.42 67.42 67.42 67.42 0.0K
10:52 67.42 67.42 67.42 67.42 1.3K
10:54 67.44 67.44 67.38 67.44 0.2K
10:55 67.48 67.48 67.44 67.44 1.3K
10:56 67.32 67.36 67.32 67.36 0.3K
10:57 67.30 67.30 67.30 67.30 0.0K
10:58 67.26 67.26 67.26 67.26 0.1K
11:00 67.24 67.34 67.24 67.34 3.2K
11:03 67.38 67.38 67.38 67.38 0.0K
11:09 67.28 67.28 67.26 67.26 0.2K
11:11 67.20 67.20 67.20 67.20 0.0K
11:12 67.26 67.26 67.26 67.26 0.2K
11:13 67.28 67.34 67.28 67.34 0.9K
11:18 67.28 67.28 67.28 67.28 0.1K
11:20 67.34 67.34 67.20 67.20 14.0K
11:21 67.26 67.26 67.26 67.26 0.1K
11:22 67.30 67.30 67.28 67.30 1.9K
11:23 67.30 67.30 67.30 67.30 0.1K
11:24 67.30 67.30 67.30 67.30 0.0K
11:25 67.30 67.34 67.30 67.34 0.3K
11:26 67.38 67.42 67.38 67.42 0.2K
11:27 67.40 67.40 67.40 67.40 0.0K
11:29 67.36 67.36 67.36 67.36 0.1K
11:31 67.36 67.36 67.36 67.36 0.3K
11:33 67.40 67.40 67.36 67.36 1.0K
11:34 67.38 67.38 67.38 67.38 0.7K
11:35 67.40 67.40 67.40 67.40 0.2K
11:36 67.46 67.46 67.46 67.46 0.0K
11:41 67.42 67.42 67.42 67.42 0.3K
11:42 67.42 67.42 67.42 67.42 8.2K
11:44 67.44 67.44 67.44 67.44 0.4K
11:49 67.40 67.40 67.40 67.40 1.2K
11:51 67.48 67.48 67.48 67.48 0.3K
11:52 67.46 67.46 67.46 67.46 1.5K
11:54 67.48 67.48 67.48 67.48 0.0K
11:56 67.50 67.50 67.50 67.50 0.0K
11:59 67.50 67.50 67.50 67.50 0.0K
12:00 67.40 67.40 67.40 67.40 0.1K
12:02 67.40 67.40 67.36 67.36 3.3K
12:03 67.36 67.36 67.36 67.36 5.1K
12:04 67.36 67.36 67.36 67.36 3.2K
12:05 67.38 67.38 67.38 67.38 0.2K
12:06 67.36 67.36 67.36 67.36 0.3K
12:07 67.36 67.36 67.36 67.36 4.5K
12:08 67.38 67.38 67.36 67.36 0.5K
12:09 67.36 67.36 67.36 67.36 0.3K
12:13 67.42 67.42 67.42 67.42 0.8K
12:17 67.42 67.42 67.42 67.42 0.1K
12:18 67.40 67.40 67.40 67.40 0.3K
12:19 67.40 67.40 67.40 67.40 0.6K
12:25 67.36 67.36 67.36 67.36 0.1K
12:26 67.38 67.40 67.38 67.40 0.6K
12:28 67.36 67.36 67.36 67.36 0.5K
12:29 67.40 67.40 67.40 67.40 0.2K
12:30 67.38 67.38 67.38 67.38 0.2K
12:33 67.42 67.42 67.42 67.42 0.2K
12:35 67.48 67.48 67.48 67.48 0.6K
12:37 67.54 67.54 67.52 67.52 1.0K
12:41 67.52 67.54 67.52 67.54 0.1K
12:42 67.54 67.56 67.54 67.56 0.2K
12:43 67.52 67.52 67.52 67.52 0.1K
12:49 67.52 67.52 67.52 67.52 0.1K
12:51 67.54 67.54 67.52 67.52 0.2K
12:55 67.54 67.54 67.54 67.54 2.1K
12:56 67.56 67.58 67.56 67.58 0.2K
12:57 67.50 67.50 67.50 67.50 0.0K
13:01 67.54 67.54 67.54 67.54 0.8K
13:04 67.54 67.54 67.54 67.54 0.2K
13:05 67.60 67.62 67.60 67.62 0.3K
13:06 67.60 67.60 67.60 67.60 0.2K
13:11 67.60 67.60 67.60 67.60 0.0K
13:16 67.60 67.60 67.60 67.60 0.0K
13:19 67.62 67.62 67.62 67.62 0.0K
13:21 67.62 67.62 67.62 67.62 0.1K
13:25 67.60 67.64 67.60 67.64 50.2K
13:31 67.62 67.66 67.62 67.66 0.0K
13:33 67.62 67.62 67.62 67.62 0.0K
13:34 67.64 67.66 67.64 67.66 0.1K
13:36 67.62 67.62 67.60 67.60 0.8K
13:37 67.54 67.54 67.54 67.54 0.3K
13:39 67.52 67.52 67.52 67.52 0.3K
13:40 67.56 67.56 67.56 67.56 0.0K
13:41 67.56 67.60 67.56 67.60 0.6K
13:47 67.56 67.56 67.56 67.56 0.0K
13:48 67.62 67.62 67.62 67.62 1.0K
13:50 67.60 67.60 67.60 67.60 0.0K
13:51 67.62 67.62 67.62 67.62 0.2K
13:54 67.56 67.56 67.56 67.56 0.2K
13:56 67.58 67.58 67.58 67.58 0.2K
13:59 67.60 67.60 67.60 67.60 0.1K
14:00 67.58 67.58 67.58 67.58 0.1K
14:04 67.56 67.56 67.56 67.56 0.8K
14:08 67.56 67.56 67.56 67.56 0.3K
14:10 67.52 67.52 67.52 67.52 0.4K
14:13 67.52 67.52 67.52 67.52 0.0K
14:16 67.48 67.48 67.48 67.48 0.1K
14:17 67.48 67.52 67.48 67.52 1.4K
14:18 67.54 67.54 67.54 67.54 0.1K
14:25 67.50 67.50 67.50 67.50 0.8K
14:28 67.52 67.52 67.52 67.52 0.0K
14:30 67.56 67.64 67.56 67.64 0.8K
14:31 67.68 67.74 67.68 67.74 2.7K
14:33 67.76 67.76 67.76 67.76 0.2K
14:35 67.72 67.72 67.72 67.72 0.0K
14:36 67.66 67.66 67.64 67.64 0.2K
14:37 67.60 67.60 67.60 67.60 0.9K
14:39 67.52 67.60 67.52 67.60 0.1K
14:40 67.52 67.52 67.50 67.50 0.3K
14:42 67.49 67.49 67.49 67.49 100.0K
14:43 67.46 67.46 67.38 67.38 0.1K
14:45 67.38 67.42 67.38 67.42 1.3K
14:46 67.40 67.40 67.40 67.40 0.1K
14:55 67.40 67.40 67.36 67.38 2.0K
14:56 67.32 67.32 67.32 67.32 12.5K
14:57 67.32 67.32 67.32 67.32 7.5K
14:58 67.32 67.34 67.30 67.34 4.4K
15:00 67.34 67.34 67.34 67.34 69.3K
15:03 67.34 67.36 67.34 67.36 0.2K
15:07 67.30 67.30 67.26 67.26 0.2K
15:10 67.30 67.30 67.30 67.30 0.1K
15:11 67.34 67.34 67.34 67.34 0.1K
15:13 67.26 67.26 67.26 67.26 0.1K
15:14 67.26 67.26 67.26 67.26 0.1K
15:18 67.28 67.28 67.28 67.28 0.0K
15:20 67.28 67.28 67.28 67.28 0.0K
15:24 67.24 67.24 67.20 67.24 0.4K
15:25 67.22 67.28 67.22 67.28 1.4K
15:29 67.28 67.30 67.28 67.30 0.4K
15:32 67.28 67.34 67.28 67.32 1.1K
15:36 67.30 67.30 67.28 67.30 1.4K
15:39 67.36 67.40 67.36 67.40 0.3K
15:40 67.42 67.44 67.42 67.44 0.3K
15:42 67.38 67.38 67.38 67.38 2.5K
15:43 67.42 67.42 67.42 67.42 0.2K
15:44 67.50 67.50 67.50 67.50 0.2K
15:45 67.50 67.50 67.50 67.50 0.0K
15:46 67.58 67.58 67.58 67.58 0.2K
15:51 67.50 67.50 67.50 67.50 0.0K
15:52 67.52 67.52 67.44 67.44 7.7K
15:53 67.44 67.50 67.44 67.50 0.4K
15:54 67.44 67.44 67.44 67.44 0.0K
15:55 67.48 67.48 67.48 67.48 0.4K
16:00 67.48 67.48 67.48 67.48 0.1K
16:01 67.52 67.52 67.52 67.52 2.0K
16:02 67.54 67.54 67.54 67.54 0.0K
16:05 67.48 67.48 67.48 67.48 1.0K
16:08 67.40 67.44 67.40 67.44 0.6K
16:09 67.38 67.40 67.32 67.38 2.5K
16:12 67.42 67.42 67.42 67.42 0.3K
16:14 67.42 67.42 67.42 67.42 0.2K
16:16 67.46 67.46 67.46 67.46 0.7K
16:18 67.42 67.42 67.42 67.42 0.1K
16:19 67.44 67.44 67.44 67.44 1.9K
16:20 67.40 67.40 67.40 67.40 0.0K
16:24 67.28 67.28 67.24 67.24 0.1K
16:25 67.20 67.20 67.20 67.20 6.2K
16:26 67.20 67.20 67.20 67.20 2.2K
16:27 67.22 67.22 67.20 67.22 19.0K
16:28 67.24 67.24 67.24 67.24 0.3K
16:29 67.20 67.20 67.20 67.20 8.0K
16:30 67.20 67.24 67.20 67.24 0.4K
16:31 67.24 67.24 67.24 67.24 1.2K
16:32 67.22 67.26 67.22 67.26 0.2K
16:34 67.26 67.26 67.26 67.26 1.5K
16:35 67.28 67.28 67.28 67.28 2.1K
16:36 67.26 67.26 67.26 67.26 0.2K
16:40 67.28 67.28 67.28 67.28 0.6K
16:43 67.24 67.24 67.24 67.24 0.1K
16:44 67.24 67.24 67.24 67.24 0.1K
16:45 67.24 67.24 67.24 67.24 0.3K
16:46 67.24 67.24 67.24 67.24 1.5K
16:49 67.24 67.24 67.20 67.20 0.6K
16:51 67.24 67.24 67.24 67.24 1.5K
16:52 67.30 67.30 67.26 67.30 10.4K
16:53 67.24 67.24 67.24 67.24 1.5K
16:54 67.24 67.24 67.24 67.24 7.0K
16:56 67.20 67.20 67.20 67.20 1.0K
16:57 67.24 67.24 67.24 67.24 0.1K
17:00 67.20 67.24 67.20 67.24 2.0K
17:01 67.22 67.22 67.22 67.22 0.0K
17:02 67.24 67.24 67.24 67.24 1.2K
17:03 67.28 67.28 67.28 67.28 0.3K
17:07 67.24 67.26 67.24 67.26 1.1K
17:08 67.28 67.28 67.28 67.28 1.0K
17:12 67.30 67.30 67.30 67.30 0.0K
17:13 67.30 67.30 67.26 67.26 5.3K
17:15 67.26 67.26 67.26 67.26 0.8K
17:16 67.28 67.28 67.28 67.28 0.6K
17:17 67.24 67.24 67.22 67.22 0.5K
17:19 67.20 67.20 67.20 67.20 1.5K
17:20 67.24 67.24 67.24 67.24 0.8K
17:21 67.22 67.22 67.22 67.22 3.0K
17:22 67.22 67.22 67.22 67.22 0.0K
17:23 67.22 67.22 67.20 67.20 11.9K
17:24 67.20 67.20 67.20 67.20 40.7K
17:30 67.30 67.30 67.30 67.30 801.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available