Fastighets AB Balder B

BALDb
🏛️ sweden →
67.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.30 67.30 67.30 67.30 1.8K
09:01 67.32 67.36 67.22 67.36 3.1K
09:02 67.30 67.30 67.30 67.30 0.0K
09:03 67.20 67.20 67.08 67.08 1.4K
09:04 67.14 67.14 67.14 67.14 0.0K
09:06 67.28 67.38 67.26 67.38 0.6K
09:08 67.30 67.34 67.30 67.30 0.6K
09:11 67.34 67.36 67.34 67.36 0.4K
09:12 67.36 67.36 67.36 67.36 0.0K
09:15 67.42 67.42 67.42 67.42 0.6K
09:16 67.50 67.50 67.50 67.50 0.2K
09:18 67.48 67.48 67.48 67.48 0.1K
09:19 67.46 67.52 67.46 67.52 0.4K
09:20 67.68 67.68 67.62 67.64 0.2K
09:22 67.70 67.70 67.70 67.70 0.5K
09:23 67.68 67.68 67.64 67.64 0.2K
09:26 67.64 67.64 67.64 67.64 0.0K
09:28 67.70 67.70 67.70 67.70 0.9K
09:29 67.76 67.76 67.74 67.74 0.6K
09:30 67.78 67.78 67.78 67.78 0.6K
09:31 67.80 67.80 67.78 67.78 1.2K
09:32 67.74 67.74 67.72 67.74 0.1K
09:33 67.80 67.80 67.80 67.80 0.1K
09:34 67.76 67.76 67.76 67.76 0.3K
09:35 67.74 67.74 67.74 67.74 0.0K
09:39 67.78 67.78 67.78 67.78 0.1K
09:45 67.70 67.70 67.70 67.70 0.8K
09:46 67.64 67.64 67.62 67.62 0.2K
09:47 67.70 67.70 67.70 67.70 0.2K
09:48 67.70 67.70 67.70 67.70 0.7K
09:49 67.68 67.68 67.68 67.68 0.1K
09:50 67.64 67.64 67.62 67.62 0.3K
09:51 67.64 67.64 67.64 67.64 0.2K
09:52 67.60 67.60 67.60 67.60 0.2K
09:53 67.60 67.60 67.60 67.60 0.5K
09:57 67.64 67.64 67.62 67.62 0.2K
10:00 67.64 67.64 67.64 67.64 0.2K
10:01 67.64 67.64 67.62 67.62 0.2K
10:02 67.64 67.64 67.56 67.56 0.6K
10:04 67.64 67.64 67.64 67.64 0.1K
10:06 67.66 67.66 67.66 67.66 0.2K
10:09 67.68 67.68 67.68 67.68 0.0K
10:11 67.72 67.72 67.72 67.72 0.0K
10:12 67.80 67.80 67.80 67.80 0.8K
10:14 67.74 67.74 67.74 67.74 0.0K
10:15 67.74 67.74 67.74 67.74 0.2K
10:16 67.74 67.74 67.70 67.70 0.4K
10:17 67.68 67.68 67.68 67.68 0.0K
10:19 67.70 67.74 67.70 67.74 0.0K
10:20 67.76 67.76 67.76 67.76 0.2K
10:21 67.80 67.80 67.80 67.80 0.3K
10:24 67.92 67.92 67.92 67.92 0.1K
10:28 67.92 67.92 67.84 67.84 0.7K
10:29 67.80 67.80 67.80 67.80 0.2K
10:31 67.82 67.82 67.82 67.82 0.2K
10:32 67.82 67.82 67.82 67.82 0.0K
10:33 67.82 67.82 67.82 67.82 0.2K
10:35 67.82 67.88 67.82 67.88 0.3K
10:36 67.86 67.98 67.86 67.98 0.6K
10:37 67.90 67.90 67.88 67.88 0.6K
10:39 67.90 67.90 67.90 67.90 0.2K
10:42 67.90 67.90 67.90 67.90 0.1K
10:46 67.88 67.88 67.86 67.86 0.3K
10:47 67.86 67.86 67.84 67.84 0.6K
10:48 67.86 67.86 67.86 67.86 0.0K
10:49 67.84 67.84 67.84 67.84 0.1K
10:50 67.86 67.96 67.86 67.96 0.5K
10:53 67.92 67.92 67.92 67.92 3.6K
10:58 67.96 67.96 67.90 67.92 2.3K
11:00 67.92 67.92 67.92 67.92 0.3K
11:02 67.94 67.98 67.94 67.98 0.5K
11:04 67.96 67.96 67.96 67.96 0.3K
11:05 67.94 67.94 67.92 67.92 0.2K
11:07 67.90 67.90 67.90 67.90 0.3K
11:08 67.88 67.88 67.84 67.84 0.2K
11:09 67.82 67.82 67.82 67.82 0.2K
11:10 67.82 67.82 67.82 67.82 0.0K
11:11 67.78 67.78 67.78 67.78 0.2K
11:12 67.72 67.72 67.72 67.72 0.1K
11:15 67.62 67.62 67.62 67.62 0.9K
11:16 67.60 67.60 67.60 67.60 0.1K
11:17 67.64 67.64 67.64 67.64 0.1K
11:20 67.54 67.54 67.54 67.54 0.1K
11:22 67.54 67.54 67.54 67.54 0.1K
11:24 67.50 67.50 67.50 67.50 0.0K
11:25 67.50 67.50 67.50 67.50 0.0K
11:26 67.44 67.44 67.44 67.44 0.2K
11:27 67.50 67.50 67.50 67.50 0.2K
11:28 67.50 67.50 67.48 67.48 0.2K
11:30 67.42 67.42 67.42 67.42 0.3K
11:31 67.48 67.48 67.48 67.48 1.1K
11:32 67.50 67.50 67.50 67.50 0.5K
11:33 67.42 67.42 67.38 67.38 1.3K
11:34 67.38 67.38 67.38 67.38 0.1K
11:35 67.36 67.36 67.36 67.36 2.0K
11:36 67.30 67.32 67.28 67.32 0.8K
11:37 67.32 67.32 67.32 67.32 0.1K
11:43 67.28 67.28 67.28 67.28 0.3K
11:45 67.34 67.34 67.34 67.34 0.0K
11:47 67.32 67.32 67.32 67.32 0.2K
11:48 67.32 67.32 67.32 67.32 0.1K
11:52 67.34 67.34 67.34 67.34 0.0K
11:56 67.38 67.38 67.38 67.38 0.5K
11:58 67.38 67.38 67.38 67.38 0.4K
11:59 67.40 67.42 67.38 67.42 0.4K
12:02 67.46 67.46 67.46 67.46 0.0K
12:03 67.42 67.42 67.42 67.42 0.3K
12:06 67.42 67.42 67.42 67.42 0.3K
12:07 67.44 67.46 67.44 67.46 1.5K
12:09 67.50 67.52 67.50 67.52 0.7K
12:10 67.52 67.52 67.52 67.52 0.0K
12:12 67.54 67.54 67.54 67.54 0.1K
12:14 67.52 67.52 67.52 67.52 0.6K
12:15 67.50 67.50 67.50 67.50 0.0K
12:16 67.50 67.50 67.50 67.50 0.2K
12:18 67.48 67.50 67.48 67.50 0.3K
12:21 67.48 67.48 67.46 67.48 3.1K
12:22 67.44 67.44 67.44 67.44 0.0K
12:24 67.46 67.46 67.42 67.46 10.3K
12:25 67.40 67.40 67.40 67.40 0.7K
12:27 67.42 67.42 67.42 67.42 0.1K
12:28 67.40 67.40 67.40 67.40 0.0K
12:29 67.38 67.38 67.38 67.38 0.1K
12:31 67.36 67.36 67.36 67.36 0.7K
12:34 67.36 67.36 67.36 67.36 0.4K
12:36 67.32 67.32 67.32 67.32 0.3K
12:37 67.30 67.30 67.30 67.30 0.2K
12:39 67.28 67.28 67.28 67.28 0.1K
12:40 67.30 67.30 67.30 67.30 0.0K
12:41 67.30 67.30 67.30 67.30 0.2K
12:42 67.28 67.28 67.26 67.26 0.4K
12:44 67.24 67.24 67.24 67.24 0.6K
12:46 67.22 67.22 67.22 67.22 0.6K
12:48 67.30 67.30 67.30 67.30 3.5K
12:51 67.28 67.28 67.28 67.28 0.6K
12:53 67.32 67.32 67.24 67.24 0.3K
12:54 67.24 67.24 67.22 67.22 0.5K
12:57 67.28 67.28 67.28 67.28 0.2K
12:59 67.30 67.30 67.30 67.30 0.6K
13:02 67.30 67.32 67.30 67.32 0.0K
13:03 67.28 67.32 67.28 67.32 2.8K
13:14 67.30 67.32 67.30 67.32 0.3K
13:16 67.34 67.34 67.32 67.32 1.1K
13:19 67.36 67.36 67.36 67.36 0.0K
13:20 67.32 67.32 67.32 67.32 0.0K
13:22 67.32 67.32 67.32 67.32 0.2K
13:23 67.34 67.34 67.34 67.34 0.2K
13:27 67.36 67.36 67.32 67.32 0.0K
13:29 67.32 67.32 67.32 67.32 0.0K
13:30 67.32 67.32 67.32 67.32 0.2K
13:32 67.30 67.30 67.30 67.30 1.8K
13:36 67.28 67.28 67.28 67.28 0.1K
13:37 67.26 67.26 67.26 67.26 0.1K
13:38 67.24 67.28 67.24 67.28 0.1K
13:39 67.26 67.26 67.26 67.26 0.0K
13:41 67.28 67.28 67.28 67.28 0.2K
13:42 67.32 67.32 67.28 67.28 0.4K
13:45 67.30 67.30 67.30 67.30 0.1K
13:46 67.30 67.30 67.26 67.26 0.6K
13:47 67.30 67.30 67.30 67.30 0.0K
13:48 67.26 67.26 67.26 67.26 0.0K
13:50 67.28 67.28 67.28 67.28 0.0K
13:53 67.28 67.28 67.28 67.28 0.1K
13:59 67.24 67.24 67.24 67.24 0.2K
14:00 67.24 67.24 67.24 67.24 0.0K
14:02 67.28 67.28 67.28 67.28 0.0K
14:05 67.28 67.28 67.28 67.28 0.0K
14:06 67.28 67.28 67.28 67.28 0.0K
14:07 67.24 67.24 67.22 67.22 0.4K
14:08 67.24 67.32 67.24 67.32 1.6K
14:09 67.28 67.28 67.28 67.28 0.0K
14:10 67.32 67.32 67.32 67.32 0.3K
14:11 67.30 67.30 67.30 67.30 0.1K
14:15 67.30 67.30 67.30 67.30 0.0K
14:18 67.26 67.26 67.26 67.26 0.2K
14:19 67.30 67.30 67.30 67.30 0.3K
14:20 67.32 67.32 67.32 67.32 0.0K
14:21 67.32 67.32 67.32 67.32 1.2K
14:22 67.34 67.34 67.34 67.34 0.1K
14:23 67.34 67.34 67.34 67.34 0.3K
14:24 67.34 67.34 67.34 67.34 0.4K
14:25 67.36 67.36 67.36 67.36 0.0K
14:29 67.28 67.28 67.28 67.28 1.0K
14:31 67.30 67.30 67.30 67.30 0.4K
14:32 67.28 67.28 67.28 67.28 0.0K
14:33 67.34 67.34 67.34 67.34 0.3K
14:35 67.34 67.36 67.34 67.36 0.1K
14:36 67.30 67.30 67.30 67.30 0.4K
14:40 67.30 67.30 67.30 67.30 0.2K
14:44 67.32 67.32 67.32 67.32 0.0K
14:45 67.36 67.38 67.36 67.38 0.1K
14:46 67.40 67.40 67.40 67.40 0.0K
14:47 67.38 67.42 67.38 67.42 0.5K
14:56 67.44 67.44 67.44 67.44 0.1K
14:57 67.40 67.40 67.40 67.40 0.2K
14:59 67.40 67.40 67.40 67.40 0.0K
15:01 67.50 67.50 67.50 67.50 0.7K
15:02 67.48 67.48 67.48 67.48 0.5K
15:04 67.48 67.48 67.48 67.48 1.0K
15:06 67.44 67.44 67.44 67.44 0.0K
15:08 67.44 67.46 67.44 67.46 0.5K
15:09 67.40 67.40 67.40 67.40 0.0K
15:12 67.34 67.34 67.34 67.34 0.1K
15:15 67.28 67.28 67.28 67.28 0.0K
15:21 67.18 67.18 67.16 67.18 3.4K
15:22 67.10 67.10 67.10 67.10 1.3K
15:24 67.10 67.10 67.10 67.10 0.8K
15:25 67.16 67.16 67.12 67.12 0.9K
15:27 67.12 67.12 67.10 67.10 0.2K
15:28 67.10 67.10 67.10 67.10 0.1K
15:29 67.10 67.12 67.08 67.08 0.7K
15:30 67.06 67.06 67.06 67.06 0.8K
15:31 67.08 67.08 67.08 67.08 0.1K
15:32 67.04 67.04 67.04 67.04 0.1K
15:35 67.00 67.00 67.00 67.00 0.6K
15:36 67.02 67.04 67.02 67.04 3.3K
15:38 67.06 67.06 67.06 67.06 0.0K
15:39 67.06 67.08 67.06 67.08 1.9K
15:40 67.08 67.10 67.08 67.08 0.2K
15:42 67.06 67.06 67.06 67.06 0.3K
15:43 67.04 67.04 67.04 67.04 0.2K
15:45 67.12 67.12 67.12 67.12 0.3K
15:46 67.12 67.14 67.12 67.14 0.1K
15:47 67.10 67.10 67.10 67.10 0.4K
15:48 67.10 67.10 67.10 67.10 0.1K
15:50 67.16 67.16 67.16 67.16 0.3K
15:51 67.20 67.20 67.20 67.20 0.4K
15:52 67.22 67.22 67.22 67.22 0.4K
15:53 67.30 67.30 67.30 67.30 0.0K
15:56 67.26 67.32 67.26 67.32 0.9K
15:57 67.30 67.30 67.30 67.30 0.6K
15:59 67.30 67.30 67.30 67.30 0.1K
16:00 67.28 67.28 67.28 67.28 0.3K
16:10 67.26 67.30 67.26 67.30 2.0K
16:20 67.30 67.30 67.30 67.30 0.0K
16:21 67.30 67.30 67.30 67.30 0.0K
16:22 67.26 67.26 67.26 67.26 0.1K
16:23 67.28 67.28 67.28 67.28 0.0K
16:25 67.30 67.30 67.30 67.30 0.1K
16:26 67.32 67.32 67.32 67.32 0.4K
16:29 67.30 67.32 67.30 67.32 1.0K
16:39 67.24 67.24 67.24 67.24 1.3K
16:40 67.24 67.24 67.24 67.24 0.6K
16:42 67.14 67.14 67.14 67.14 0.0K
16:49 67.14 67.14 67.14 67.14 0.0K
16:52 67.14 67.14 67.14 67.14 0.8K
16:57 67.10 67.10 67.10 67.10 0.4K
16:59 67.16 67.16 67.16 67.16 0.0K
17:00 67.14 67.14 67.14 67.14 1.1K
17:02 67.16 67.18 67.16 67.18 0.6K
17:03 67.16 67.16 67.16 67.16 0.1K
17:05 67.16 67.18 67.16 67.18 0.6K
17:06 67.16 67.16 67.16 67.16 0.6K
17:09 67.18 67.18 67.18 67.18 0.0K
17:10 67.14 67.14 67.14 67.14 0.7K
17:14 67.16 67.16 67.16 67.16 1.1K
17:15 67.18 67.22 67.18 67.22 1.0K
17:16 67.20 67.24 67.20 67.24 2.5K
17:17 67.22 67.22 67.22 67.22 0.3K
17:19 67.20 67.22 67.20 67.22 0.5K
17:20 67.22 67.22 67.22 67.22 0.7K
17:21 67.22 67.24 67.22 67.24 0.6K
17:22 67.20 67.20 67.20 67.20 0.3K
17:23 67.24 67.24 67.24 67.24 0.1K
17:24 67.24 67.24 67.24 67.24 0.1K
17:30 67.26 67.26 67.26 67.26 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available