Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.14 67.14 67.14 67.14 3.0K
09:02 67.06 67.06 67.06 67.06 1.2K
09:03 67.06 67.06 67.06 67.06 0.1K
09:04 67.06 67.06 67.06 67.06 0.2K
09:05 67.02 67.02 67.02 67.02 0.0K
09:07 67.08 67.08 67.08 67.08 0.5K
09:08 67.08 67.08 67.00 67.00 0.8K
09:09 67.00 67.04 67.00 67.04 0.4K
09:10 67.00 67.00 67.00 67.00 1.2K
09:11 67.04 67.04 66.92 66.96 1.7K
09:12 66.94 66.94 66.86 66.88 12.2K
09:13 66.90 66.90 66.90 66.90 0.1K
09:14 66.88 66.88 66.82 66.82 1.1K
09:15 66.80 66.86 66.80 66.86 2.0K
09:16 66.96 66.96 66.92 66.92 1.4K
09:18 66.92 66.92 66.92 66.92 0.2K
09:19 66.98 66.98 66.90 66.90 0.3K
09:21 66.94 66.96 66.94 66.96 1.1K
09:22 66.90 66.90 66.82 66.82 5.2K
09:23 66.86 66.86 66.86 66.86 0.2K
09:25 66.80 66.80 66.78 66.78 2.8K
09:26 66.76 66.84 66.72 66.84 4.4K
09:27 66.84 66.84 66.76 66.76 0.0K
09:28 66.78 66.78 66.78 66.78 0.1K
09:30 66.76 66.76 66.76 66.76 0.0K
09:31 66.74 66.78 66.74 66.78 0.0K
09:32 66.74 66.74 66.74 66.74 0.7K
09:33 66.68 66.68 66.68 66.68 0.5K
09:34 66.72 66.72 66.68 66.68 1.6K
09:35 66.56 66.66 66.56 66.66 4.0K
09:36 66.60 66.60 66.60 66.60 0.2K
09:37 66.54 66.54 66.44 66.44 2.2K
09:38 66.50 66.50 66.44 66.48 1.5K
09:39 66.42 66.42 66.42 66.42 0.4K
09:40 66.42 66.48 66.42 66.48 1.0K
09:41 66.42 66.46 66.42 66.46 1.1K
09:42 66.40 66.42 66.40 66.42 1.9K
09:43 66.46 66.48 66.46 66.48 0.3K
09:44 66.44 66.44 66.44 66.44 1.1K
09:45 66.42 66.42 66.42 66.42 0.1K
09:46 66.42 66.42 66.42 66.42 0.1K
09:47 66.42 66.42 66.42 66.42 1.6K
09:48 66.38 66.38 66.36 66.36 0.6K
09:49 66.38 66.42 66.38 66.42 5.2K
09:50 66.36 66.50 66.36 66.48 7.5K
09:51 66.40 66.40 66.40 66.40 2.6K
09:52 66.52 66.52 66.52 66.52 0.5K
09:54 66.58 66.58 66.58 66.58 0.0K
09:55 66.50 66.56 66.50 66.52 2.0K
09:58 66.56 66.56 66.56 66.56 0.2K
09:59 66.54 66.54 66.54 66.54 0.8K
10:00 66.52 66.56 66.50 66.50 2.9K
10:01 66.42 66.44 66.40 66.44 10.5K
10:02 66.48 66.48 66.48 66.48 17.1K
10:03 66.46 66.46 66.44 66.44 16.8K
10:04 66.44 66.46 66.44 66.44 10.3K
10:05 66.42 66.42 66.38 66.38 1.5K
10:06 66.42 66.42 66.42 66.42 0.5K
10:07 66.44 66.52 66.44 66.44 2.9K
10:08 66.42 66.42 66.40 66.40 0.1K
10:09 66.42 66.42 66.42 66.42 0.0K
10:10 66.42 66.42 66.42 66.42 0.6K
10:11 66.40 66.40 66.38 66.38 6.6K
10:12 66.34 66.34 66.20 66.20 2.7K
10:13 66.26 66.26 66.26 66.26 1.0K
10:14 66.30 66.38 66.30 66.38 42.0K
10:15 66.40 66.40 66.40 66.40 0.5K
10:16 66.30 66.42 66.30 66.42 2.3K
10:17 66.42 66.42 66.40 66.40 1.9K
10:18 66.36 66.36 66.36 66.36 0.1K
10:20 66.38 66.38 66.38 66.38 0.0K
10:21 66.42 66.42 66.42 66.42 1.4K
10:22 66.42 66.42 66.36 66.36 1.1K
10:23 66.38 66.38 66.38 66.38 0.3K
10:24 66.36 66.36 66.36 66.36 0.5K
10:25 66.30 66.30 66.30 66.30 0.5K
10:28 66.30 66.30 66.30 66.30 0.0K
10:29 66.34 66.36 66.34 66.36 0.1K
10:30 66.36 66.36 66.26 66.26 1.2K
10:35 66.34 66.36 66.34 66.36 0.3K
10:36 66.40 66.40 66.28 66.28 1.9K
10:38 66.30 66.30 66.30 66.30 1.3K
10:39 66.30 66.30 66.30 66.30 0.5K
10:40 66.22 66.24 66.20 66.20 2.6K
10:41 66.24 66.24 66.24 66.24 0.0K
10:43 66.16 66.16 66.16 66.16 0.5K
10:45 66.12 66.18 66.12 66.18 1.7K
10:46 66.14 66.14 66.10 66.10 2.0K
10:47 66.14 66.20 66.14 66.20 1.0K
10:48 66.10 66.10 66.10 66.10 0.0K
10:49 66.10 66.10 66.10 66.10 0.0K
10:51 66.10 66.12 66.10 66.12 1.5K
10:52 66.08 66.08 66.08 66.08 1.1K
10:54 66.04 66.08 66.04 66.08 3.2K
10:56 66.06 66.06 66.06 66.06 0.0K
10:57 66.06 66.06 66.06 66.06 0.1K
10:58 66.00 66.00 65.94 65.94 5.9K
11:00 65.92 65.94 65.80 65.80 9.3K
11:01 65.86 65.86 65.86 65.86 0.3K
11:02 65.84 65.88 65.84 65.88 0.4K
11:04 65.90 65.90 65.90 65.90 0.0K
11:05 65.90 65.90 65.90 65.90 0.0K
11:07 65.82 65.82 65.82 65.82 0.5K
11:08 65.80 65.80 65.72 65.72 1.8K
11:09 65.76 65.78 65.76 65.78 0.3K
11:10 65.80 65.80 65.78 65.78 0.4K
11:11 65.76 65.76 65.76 65.76 0.1K
11:12 65.76 65.76 65.76 65.76 0.1K
11:13 65.74 65.74 65.74 65.74 0.8K
11:14 65.70 65.70 65.64 65.64 16.0K
11:15 65.64 65.68 65.58 65.68 8.0K
11:16 65.68 65.68 65.68 65.68 0.5K
11:17 65.64 65.64 65.64 65.64 0.3K
11:18 65.62 65.62 65.62 65.62 0.1K
11:20 65.66 65.66 65.66 65.66 0.0K
11:21 65.58 65.58 65.58 65.58 0.5K
11:22 65.54 65.54 65.52 65.52 2.0K
11:23 65.54 65.54 65.54 65.54 1.1K
11:24 65.52 65.52 65.52 65.52 0.0K
11:25 65.56 65.56 65.56 65.56 0.1K
11:26 65.50 65.54 65.50 65.54 0.3K
11:27 65.50 65.50 65.48 65.48 3.0K
11:28 65.50 65.54 65.50 65.52 26.2K
11:29 65.56 65.56 65.56 65.56 0.0K
11:32 65.52 65.54 65.52 65.54 0.2K
11:33 65.56 65.56 65.50 65.50 3.7K
11:34 65.50 65.54 65.50 65.54 2.5K
11:35 65.50 65.50 65.50 65.50 0.4K
11:36 65.54 65.54 65.50 65.50 1.8K
11:37 65.50 65.50 65.50 65.50 3.7K
11:38 65.48 65.48 65.48 65.48 0.1K
11:39 65.52 65.52 65.52 65.52 0.0K
11:40 65.46 65.46 65.46 65.46 0.2K
11:41 65.48 65.48 65.48 65.48 0.1K
11:42 65.50 65.50 65.50 65.50 0.0K
11:43 65.50 65.50 65.50 65.50 0.0K
11:44 65.52 65.52 65.44 65.44 1.5K
11:45 65.44 65.44 65.44 65.44 0.1K
11:46 65.46 65.46 65.42 65.44 0.4K
11:47 65.42 65.44 65.42 65.44 0.4K
11:50 65.40 65.40 65.34 65.34 2.2K
11:52 65.26 65.32 65.26 65.32 3.0K
11:53 65.32 65.32 65.32 65.32 0.1K
11:54 65.36 65.36 65.36 65.36 0.2K
11:55 65.36 65.36 65.36 65.36 0.0K
11:57 65.34 65.34 65.34 65.34 0.1K
11:59 65.34 65.40 65.34 65.40 3.2K
12:00 65.40 65.40 65.38 65.38 1.2K
12:01 65.36 65.36 65.36 65.36 0.1K
12:02 65.38 65.40 65.38 65.40 0.9K
12:04 65.40 65.40 65.40 65.40 0.1K
12:05 65.40 65.40 65.36 65.40 0.4K
12:08 65.42 65.42 65.40 65.40 0.1K
12:09 65.44 65.48 65.44 65.48 0.1K
12:10 65.50 65.50 65.50 65.50 0.2K
12:11 65.48 65.52 65.48 65.52 0.8K
12:13 65.52 65.52 65.48 65.48 10.7K
12:14 65.54 65.54 65.54 65.54 0.0K
12:15 65.50 65.50 65.44 65.44 5.9K
12:16 65.42 65.42 65.42 65.42 0.1K
12:17 65.44 65.44 65.44 65.44 0.5K
12:18 65.40 65.40 65.40 65.40 0.4K
12:19 65.44 65.44 65.44 65.44 2.0K
12:20 65.46 65.52 65.46 65.52 18.1K
12:21 65.46 65.46 65.46 65.46 0.4K
12:24 65.50 65.50 65.50 65.50 2.8K
12:25 65.46 65.46 65.46 65.46 1.0K
12:29 65.50 65.50 65.50 65.50 0.3K
12:30 65.52 65.52 65.52 65.52 0.2K
12:31 65.46 65.50 65.46 65.50 0.7K
12:32 65.50 65.50 65.50 65.50 0.0K
12:33 65.48 65.48 65.48 65.48 0.2K
12:34 65.46 65.48 65.46 65.48 0.3K
12:36 65.48 65.48 65.48 65.48 0.1K
12:38 65.44 65.44 65.40 65.40 12.7K
12:39 65.42 65.42 65.42 65.42 1.0K
12:40 65.44 65.44 65.38 65.38 1.4K
12:44 65.42 65.42 65.42 65.42 0.2K
12:45 65.38 65.40 65.38 65.40 3.2K
12:46 65.42 65.42 65.42 65.42 0.0K
12:47 65.42 65.42 65.42 65.42 0.3K
12:48 65.42 65.42 65.42 65.42 0.0K
12:49 65.40 65.40 65.40 65.40 0.0K
12:52 65.40 65.40 65.40 65.40 0.3K
12:53 65.46 65.46 65.46 65.46 0.2K
12:54 65.40 65.40 65.40 65.40 0.3K
12:55 65.44 65.44 65.44 65.44 0.1K
12:56 65.44 65.46 65.44 65.46 0.0K
12:57 65.52 65.52 65.46 65.52 3.1K
12:58 65.50 65.52 65.50 65.52 0.4K
13:05 65.50 65.50 65.50 65.50 0.0K
13:06 65.50 65.50 65.50 65.50 0.0K
13:08 65.54 65.54 65.54 65.54 2.3K
13:09 65.48 65.48 65.42 65.42 1.1K
13:11 65.40 65.40 65.38 65.38 0.4K
13:12 65.38 65.38 65.38 65.38 0.2K
13:17 65.44 65.44 65.44 65.44 0.0K
13:18 65.44 65.44 65.44 65.44 0.0K
13:20 65.40 65.40 65.40 65.40 0.8K
13:22 65.42 65.42 65.42 65.42 0.0K
13:24 65.44 65.44 65.44 65.44 0.1K
13:27 65.44 65.44 65.44 65.44 0.0K
13:28 65.44 65.44 65.44 65.44 0.0K
13:29 65.46 65.46 65.46 65.46 0.1K
13:30 65.44 65.44 65.38 65.38 0.3K
13:33 65.40 65.40 65.40 65.40 0.1K
13:35 65.44 65.44 65.44 65.44 0.0K
13:36 65.44 65.44 65.44 65.44 0.1K
13:38 65.44 65.44 65.44 65.44 0.0K
13:39 65.42 65.48 65.40 65.48 4.4K
13:40 65.40 65.44 65.40 65.44 0.8K
13:42 65.46 65.46 65.46 65.46 0.0K
13:43 65.46 65.48 65.46 65.48 0.1K
13:47 65.42 65.42 65.42 65.42 0.1K
13:50 65.40 65.40 65.38 65.38 1.0K
13:51 65.34 65.34 65.34 65.34 2.9K
13:52 65.34 65.34 65.34 65.34 4.3K
13:53 65.34 65.36 65.34 65.36 2.0K
13:54 65.36 65.36 65.32 65.34 16.0K
13:57 65.34 65.34 65.34 65.34 13.2K
13:58 65.34 65.34 65.34 65.34 3.1K
13:59 65.34 65.34 65.34 65.34 10.2K
14:00 65.34 65.34 65.32 65.32 27.7K
14:01 65.26 65.26 65.20 65.24 7.8K
14:02 65.22 65.22 65.22 65.22 5.0K
14:03 65.24 65.28 65.24 65.28 2.0K
14:09 65.26 65.30 65.26 65.30 1.9K
14:10 65.30 65.30 65.30 65.30 0.6K
14:11 65.30 65.30 65.30 65.30 0.1K
14:12 65.34 65.34 65.34 65.34 0.2K
14:13 65.32 65.32 65.32 65.32 0.8K
14:15 65.36 65.36 65.36 65.36 0.0K
14:16 65.30 65.30 65.28 65.28 2.0K
14:18 65.26 65.28 65.26 65.28 0.6K
14:19 65.26 65.26 65.24 65.24 0.5K
14:20 65.22 65.22 65.22 65.22 1.5K
14:21 65.26 65.26 65.26 65.26 3.2K
14:23 65.24 65.26 65.24 65.26 0.5K
14:24 65.30 65.30 65.30 65.30 0.0K
14:25 65.24 65.24 65.24 65.24 0.2K
14:29 65.26 65.30 65.26 65.30 0.4K
14:30 65.26 65.26 65.22 65.22 1.3K
14:31 65.22 65.22 65.22 65.22 0.2K
14:33 65.22 65.22 65.22 65.22 0.0K
14:34 65.24 65.24 65.24 65.24 0.6K
14:35 65.26 65.26 65.26 65.26 0.0K
14:36 65.28 65.28 65.28 65.28 0.0K
14:39 65.24 65.24 65.24 65.24 0.1K
14:40 65.26 65.28 65.26 65.28 6.9K
14:41 65.30 65.32 65.30 65.32 32.8K
14:42 65.26 65.26 65.26 65.26 0.0K
14:43 65.26 65.28 65.26 65.28 0.0K
14:44 65.20 65.24 65.20 65.24 1.0K
14:46 65.20 65.24 65.20 65.20 0.6K
14:47 65.20 65.20 65.20 65.20 0.8K
14:49 65.20 65.20 65.20 65.20 0.3K
14:52 65.20 65.20 65.16 65.16 0.5K
14:53 65.16 65.16 65.14 65.14 16.8K
14:54 65.18 65.18 65.14 65.14 11.5K
14:55 65.12 65.12 65.06 65.06 2.2K
14:56 65.10 65.12 65.10 65.12 0.2K
14:57 65.06 65.10 65.06 65.06 0.6K
14:58 65.06 65.06 65.00 65.00 7.1K
14:59 65.00 65.00 65.00 65.00 0.8K
15:00 64.98 64.98 64.94 64.94 12.5K
15:01 64.94 65.08 64.94 65.04 43.3K
15:02 65.04 65.06 65.02 65.04 2.8K
15:03 65.06 65.06 65.06 65.06 5.8K
15:04 65.00 65.00 65.00 65.00 5.2K
15:05 65.04 65.06 65.00 65.06 1.6K
15:06 65.08 65.08 65.08 65.08 0.2K
15:09 64.80 64.86 64.80 64.86 25.7K
15:10 64.82 64.82 64.82 64.82 0.0K
15:11 64.82 64.82 64.78 64.80 2.8K
15:13 64.78 64.78 64.78 64.78 0.0K
15:14 64.84 64.86 64.84 64.86 1.5K
15:15 64.82 64.90 64.82 64.86 0.7K
15:16 64.86 65.00 64.86 65.00 1.9K
15:17 64.98 64.98 64.98 64.98 0.4K
15:18 64.98 64.98 64.96 64.98 1.6K
15:19 65.02 65.02 65.02 65.02 0.3K
15:21 65.00 65.00 65.00 65.00 0.5K
15:24 64.96 64.96 64.94 64.94 1.6K
15:25 64.96 64.96 64.96 64.96 0.3K
15:26 64.90 64.90 64.88 64.88 0.7K
15:27 64.92 64.92 64.92 64.92 0.1K
15:28 64.86 64.86 64.86 64.86 0.4K
15:29 64.80 64.80 64.80 64.80 0.1K
15:30 64.84 64.84 64.78 64.78 0.9K
15:31 64.80 64.80 64.76 64.76 0.4K
15:32 64.80 64.80 64.80 64.80 0.0K
15:33 64.76 64.80 64.76 64.80 0.5K
15:34 64.76 64.76 64.60 64.60 10.5K
15:35 64.70 64.72 64.70 64.72 0.4K
15:36 64.82 64.82 64.82 64.82 2.3K
15:37 64.86 64.86 64.86 64.86 0.2K
15:38 64.92 64.92 64.86 64.90 1.8K
15:40 64.86 64.86 64.84 64.84 1.0K
15:42 64.82 64.82 64.82 64.82 0.4K
15:43 64.86 64.86 64.86 64.86 0.1K
15:44 64.84 64.84 64.84 64.84 0.0K
15:45 64.86 64.86 64.86 64.86 0.2K
15:46 64.82 64.82 64.82 64.82 1.2K
15:47 64.82 64.82 64.74 64.74 1.0K
15:48 64.74 64.78 64.74 64.76 0.3K
15:49 64.74 64.74 64.74 64.74 0.1K
15:50 64.80 64.80 64.80 64.80 1.0K
15:51 64.82 64.84 64.82 64.84 0.5K
15:52 64.84 64.84 64.80 64.82 1.7K
15:53 64.78 64.78 64.70 64.70 1.0K
15:54 64.66 64.66 64.66 64.66 0.5K
15:55 64.70 64.70 64.68 64.68 0.6K
15:56 64.64 64.68 64.64 64.68 0.7K
15:57 64.64 64.64 64.42 64.42 15.3K
15:58 64.44 64.54 64.28 64.40 37.1K
15:59 64.36 64.36 64.04 64.04 37.5K
16:00 64.16 64.28 64.16 64.28 10.2K
16:01 64.32 64.32 64.32 64.32 0.3K
16:02 64.36 64.42 64.36 64.42 1.5K
16:03 64.50 64.56 64.50 64.50 5.3K
16:04 64.56 64.56 64.50 64.52 1.5K
16:05 64.52 64.56 64.50 64.54 10.1K
16:06 64.56 64.56 64.54 64.54 1.1K
16:07 64.56 64.60 64.56 64.60 2.3K
16:08 64.58 64.58 64.56 64.56 1.0K
16:09 64.56 64.56 64.56 64.56 2.1K
16:10 64.56 64.60 64.54 64.54 0.7K
16:11 64.58 64.58 64.48 64.48 4.6K
16:12 64.42 64.46 64.42 64.46 2.1K
16:13 64.46 64.50 64.46 64.50 5.1K
16:14 64.48 64.52 64.48 64.52 1.3K
16:15 64.52 64.52 64.48 64.48 0.1K
16:16 64.50 64.50 64.48 64.50 0.2K
16:17 64.52 64.52 64.48 64.50 1.2K
16:18 64.54 64.54 64.54 64.54 0.2K
16:19 64.52 64.52 64.48 64.50 1.2K
16:20 64.46 64.46 64.40 64.40 0.4K
16:21 64.40 64.40 64.38 64.38 5.3K
16:22 64.44 64.44 64.44 64.44 1.4K
16:23 64.44 64.46 64.44 64.46 1.3K
16:24 64.46 64.46 64.44 64.44 1.1K
16:25 64.46 64.54 64.46 64.54 0.6K
16:26 64.60 64.62 64.60 64.60 79.2K
16:27 64.60 64.74 64.60 64.74 7.3K
16:28 64.76 64.76 64.76 64.76 0.6K
16:29 64.78 64.78 64.78 64.78 0.5K
16:30 64.76 64.82 64.76 64.76 6.3K
16:31 64.80 64.84 64.76 64.78 21.3K
16:32 64.80 64.84 64.76 64.84 15.9K
16:33 64.80 64.84 64.80 64.80 2.3K
16:34 64.82 64.84 64.82 64.84 0.5K
16:35 64.84 64.84 64.76 64.76 26.4K
16:36 64.76 64.78 64.76 64.76 57.1K
16:37 64.76 64.76 64.76 64.76 12.6K
16:38 64.76 64.76 64.76 64.76 1.9K
16:39 64.78 64.78 64.78 64.78 0.1K
16:40 64.78 64.78 64.78 64.78 1.4K
16:41 64.78 64.78 64.78 64.78 0.7K
16:42 64.80 64.82 64.80 64.80 1.8K
16:43 64.80 64.80 64.80 64.80 23.5K
16:44 64.80 64.82 64.80 64.80 3.9K
16:46 64.76 64.76 64.72 64.72 6.1K
16:47 64.76 64.78 64.76 64.78 0.4K
16:48 64.76 64.76 64.76 64.76 0.6K
16:49 64.74 64.76 64.74 64.76 0.2K
16:51 64.76 64.88 64.76 64.88 2.2K
16:52 64.90 64.90 64.90 64.90 0.1K
16:55 64.92 64.92 64.92 64.92 0.4K
16:56 64.90 64.90 64.90 64.90 7.0K
16:57 64.92 64.94 64.92 64.94 1.0K
16:58 64.94 64.96 64.94 64.96 2.4K
17:00 64.94 64.94 64.94 64.94 43.6K
17:01 64.96 64.98 64.96 64.98 0.7K
17:02 65.00 65.00 65.00 65.00 0.1K
17:03 65.00 65.02 65.00 65.02 2.6K
17:04 65.04 65.04 65.04 65.04 5.7K
17:05 65.04 65.04 65.04 65.04 0.0K
17:06 65.00 65.00 65.00 65.00 28.3K
17:07 65.00 65.00 65.00 65.00 12.3K
17:08 65.00 65.00 65.00 65.00 16.6K
17:09 65.00 65.00 65.00 65.00 13.3K
17:10 65.00 65.00 65.00 65.00 12.3K
17:11 65.00 65.00 65.00 65.00 8.3K
17:12 64.96 64.98 64.94 64.96 6.2K
17:13 64.92 64.92 64.90 64.90 1.1K
17:14 64.88 64.96 64.82 64.90 3.6K
17:15 64.88 64.88 64.88 64.88 0.8K
17:16 64.90 64.90 64.90 64.90 0.2K
17:17 64.94 64.94 64.92 64.92 1.7K
17:18 64.96 64.96 64.86 64.86 3.9K
17:19 64.84 64.84 64.84 64.84 0.2K
17:20 64.88 64.88 64.84 64.84 3.0K
17:21 64.86 64.92 64.86 64.86 4.1K
17:22 64.86 64.90 64.86 64.90 0.9K
17:23 64.90 64.98 64.90 64.96 2.1K
17:24 64.90 64.90 64.88 64.88 0.7K
17:29 64.40 64.40 64.40 64.40 0.0K
17:30 64.40 64.40 64.40 64.40 748.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available