Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.04 66.04 65.96 65.96 8.8K
09:01 65.94 66.00 65.94 66.00 1.2K
09:02 66.06 66.08 66.06 66.08 0.2K
09:03 66.14 66.32 66.14 66.20 3.6K
09:05 66.18 66.18 66.10 66.18 1.5K
09:06 66.16 66.20 66.16 66.20 1.6K
09:07 66.18 66.26 66.18 66.26 2.5K
09:08 66.18 66.18 66.18 66.18 0.1K
09:09 66.14 66.20 66.14 66.20 0.8K
09:10 66.20 66.20 66.20 66.20 0.2K
09:11 66.14 66.32 66.14 66.30 2.1K
09:12 66.30 66.30 66.30 66.30 0.9K
09:13 66.26 66.26 66.22 66.22 0.4K
09:16 66.16 66.16 66.16 66.16 0.0K
09:18 66.20 66.20 66.20 66.20 0.0K
09:19 66.20 66.22 66.20 66.22 1.1K
09:23 66.30 66.30 66.30 66.30 0.1K
09:24 66.34 66.34 66.30 66.30 8.3K
09:26 66.36 66.36 66.36 66.36 0.3K
09:27 66.32 66.34 66.32 66.34 0.2K
09:28 66.30 66.30 66.30 66.30 0.0K
09:29 66.38 66.38 66.34 66.34 0.7K
09:32 66.28 66.34 66.28 66.34 2.3K
09:33 66.34 66.34 66.32 66.32 1.0K
09:34 66.38 66.38 66.38 66.38 0.5K
09:35 66.40 66.44 66.40 66.44 0.1K
09:37 66.40 66.40 66.40 66.40 1.3K
09:38 66.44 66.44 66.44 66.44 0.1K
09:39 66.40 66.40 66.40 66.40 0.1K
09:42 66.40 66.40 66.34 66.34 1.7K
09:46 66.34 66.34 66.34 66.34 0.6K
09:47 66.36 66.36 66.36 66.36 0.0K
09:48 66.36 66.36 66.36 66.36 0.2K
09:49 66.32 66.32 66.32 66.32 1.0K
09:51 66.22 66.22 66.22 66.22 0.1K
09:54 66.14 66.14 66.14 66.14 0.1K
09:58 66.10 66.10 66.10 66.10 0.7K
10:02 66.06 66.06 66.04 66.04 1.0K
10:05 66.00 66.00 66.00 66.00 0.0K
10:07 66.00 66.00 66.00 66.00 1.1K
10:08 66.04 66.06 66.00 66.06 275.8K
10:11 66.00 66.00 66.00 66.00 0.4K
10:12 66.00 66.00 65.98 65.98 1.6K
10:15 66.00 66.00 65.94 66.00 1.4K
10:20 65.90 65.96 65.90 65.96 1.1K
10:24 65.92 65.92 65.92 65.92 2.0K
10:28 65.88 65.92 65.88 65.92 0.6K
10:32 65.90 65.96 65.90 65.96 8.9K
10:33 65.96 65.96 65.96 65.96 0.0K
10:34 66.02 66.02 66.02 66.02 1.3K
10:35 65.98 65.98 65.98 65.98 0.3K
10:36 66.06 66.06 66.06 66.06 1.3K
10:42 66.18 66.20 66.18 66.20 0.8K
10:44 66.22 66.34 66.22 66.34 5.1K
10:45 66.28 66.28 66.28 66.28 0.5K
10:49 66.28 66.28 66.28 66.28 0.0K
10:55 66.36 66.36 66.36 66.36 0.6K
10:56 66.34 66.34 66.34 66.34 8.7K
10:57 66.36 66.36 66.36 66.36 0.0K
10:59 66.30 66.30 66.30 66.30 0.5K
11:00 66.30 66.30 66.30 66.30 1.6K
11:02 66.32 66.32 66.32 66.32 0.1K
11:03 66.32 66.32 66.32 66.32 0.6K
11:10 66.36 66.36 66.36 66.36 0.0K
11:13 66.32 66.32 66.32 66.32 1.0K
11:16 66.32 66.32 66.32 66.32 0.6K
11:17 66.38 66.38 66.38 66.38 0.9K
11:18 66.40 66.40 66.40 66.40 0.3K
11:19 66.44 66.44 66.44 66.44 0.1K
11:20 66.38 66.38 66.38 66.38 0.2K
11:21 66.36 66.36 66.36 66.36 0.3K
11:22 66.32 66.32 66.32 66.32 0.6K
11:23 66.38 66.38 66.38 66.38 0.2K
11:26 66.36 66.36 66.36 66.36 0.1K
11:30 66.34 66.40 66.34 66.40 58.1K
11:31 66.38 66.38 66.38 66.38 0.9K
11:32 66.38 66.38 66.38 66.38 0.1K
11:36 66.42 66.42 66.42 66.42 0.0K
11:37 66.36 66.36 66.36 66.36 0.1K
11:41 66.40 66.40 66.34 66.34 0.3K
11:45 66.32 66.36 66.32 66.36 2.3K
11:46 66.36 66.36 66.36 66.36 0.0K
11:50 66.32 66.32 66.32 66.32 0.5K
11:52 66.30 66.32 66.30 66.32 0.4K
11:54 66.26 66.26 66.26 66.26 0.9K
11:56 66.30 66.30 66.30 66.30 0.5K
11:57 66.30 66.30 66.30 66.30 50.1K
12:02 66.32 66.32 66.30 66.30 2.4K
12:07 66.34 66.34 66.32 66.32 1.1K
12:14 66.36 66.36 66.36 66.36 0.9K
12:23 66.38 66.38 66.38 66.38 0.0K
12:24 66.38 66.38 66.38 66.38 0.0K
12:26 66.38 66.38 66.38 66.38 1.0K
12:27 66.38 66.38 66.38 66.38 0.2K
12:28 66.36 66.38 66.36 66.38 0.6K
12:29 66.36 66.36 66.36 66.36 0.1K
12:35 66.34 66.34 66.34 66.34 0.2K
12:39 66.26 66.26 66.26 66.26 0.1K
12:45 66.28 66.28 66.28 66.28 0.3K
12:48 66.26 66.26 66.26 66.26 0.9K
12:50 66.28 66.32 66.28 66.32 0.9K
12:51 66.30 66.30 66.30 66.30 0.1K
12:58 66.28 66.28 66.28 66.28 0.0K
13:01 66.30 66.30 66.30 66.30 0.0K
13:05 66.28 66.28 66.28 66.28 0.2K
13:06 66.22 66.22 66.22 66.22 0.3K
13:07 66.22 66.22 66.22 66.22 0.1K
13:08 66.24 66.24 66.24 66.24 0.0K
13:10 66.22 66.22 66.22 66.22 2.1K
13:11 66.18 66.18 66.18 66.18 0.3K
13:15 66.22 66.22 66.22 66.22 6.0K
13:17 66.20 66.20 66.20 66.20 0.8K
13:20 66.24 66.24 66.24 66.24 2.3K
13:22 66.20 66.20 66.20 66.20 0.3K
13:23 66.24 66.24 66.24 66.24 0.5K
13:25 66.26 66.26 66.26 66.26 0.2K
13:28 66.22 66.22 66.22 66.22 0.3K
13:31 66.22 66.22 66.22 66.22 0.3K
13:33 66.26 66.26 66.26 66.26 0.4K
13:34 66.22 66.22 66.22 66.22 0.0K
13:35 66.26 66.26 66.26 66.26 1.2K
13:38 66.20 66.20 66.20 66.20 0.2K
13:41 66.22 66.22 66.22 66.22 0.1K
13:42 66.20 66.20 66.20 66.20 0.1K
13:50 66.16 66.16 66.16 66.16 1.2K
13:54 66.12 66.12 66.12 66.12 0.0K
13:55 66.14 66.14 66.14 66.14 0.1K
13:59 66.16 66.16 66.16 66.16 0.4K
14:00 66.20 66.24 66.20 66.24 1.0K
14:01 66.30 66.32 66.30 66.32 0.5K
14:03 66.32 66.32 66.32 66.32 0.1K
14:07 66.32 66.32 66.30 66.30 1.0K
14:14 66.28 66.28 66.28 66.28 0.1K
14:15 66.34 66.34 66.34 66.34 2.4K
14:16 66.36 66.36 66.32 66.32 1.8K
14:17 66.36 66.36 66.36 66.36 1.3K
14:19 66.32 66.32 66.32 66.32 0.1K
14:22 66.34 66.34 66.34 66.34 0.4K
14:23 66.32 66.32 66.32 66.32 1.8K
14:24 66.28 66.28 66.28 66.28 1.3K
14:25 66.28 66.28 66.28 66.28 0.1K
14:27 66.36 66.36 66.36 66.36 0.9K
14:29 66.30 66.30 66.30 66.30 0.3K
14:34 66.30 66.30 66.30 66.30 0.2K
14:35 66.30 66.30 66.30 66.30 0.6K
14:37 66.24 66.24 66.24 66.24 0.2K
14:39 66.16 66.16 66.16 66.16 0.0K
14:40 66.12 66.16 66.12 66.16 2.1K
14:41 66.16 66.16 66.16 66.16 0.3K
14:45 66.20 66.20 66.20 66.20 0.9K
14:46 66.22 66.26 66.22 66.26 0.3K
14:48 66.26 66.26 66.26 66.26 0.2K
14:49 66.26 66.26 66.26 66.26 1.3K
14:50 66.26 66.26 66.26 66.26 0.1K
14:51 66.30 66.30 66.30 66.30 0.6K
14:56 66.26 66.28 66.26 66.28 1.5K
14:57 66.28 66.28 66.28 66.28 0.0K
14:58 66.24 66.24 66.24 66.24 0.2K
14:59 66.24 66.24 66.24 66.24 0.1K
15:03 66.22 66.22 66.22 66.22 0.1K
15:04 66.24 66.24 66.24 66.24 0.5K
15:12 66.22 66.22 66.22 66.22 0.3K
15:14 66.24 66.24 66.24 66.24 0.8K
15:15 66.22 66.22 66.22 66.22 0.1K
15:16 66.22 66.24 66.22 66.24 0.8K
15:20 66.32 66.32 66.32 66.32 0.6K
15:21 66.30 66.30 66.30 66.30 0.9K
15:22 66.30 66.30 66.30 66.30 0.1K
15:23 66.32 66.32 66.32 66.32 0.5K
15:31 66.30 66.30 66.30 66.30 0.1K
15:33 66.32 66.32 66.32 66.32 1.0K
15:34 66.32 66.32 66.26 66.26 0.1K
15:36 66.30 66.30 66.28 66.28 1.1K
15:41 66.30 66.30 66.30 66.30 1.2K
15:42 66.32 66.32 66.32 66.32 0.6K
15:43 66.34 66.34 66.32 66.32 0.1K
15:48 66.34 66.34 66.34 66.34 1.0K
15:49 66.40 66.44 66.40 66.42 3.2K
15:54 66.44 66.44 66.44 66.44 0.0K
15:55 66.38 66.38 66.38 66.38 0.5K
15:57 66.38 66.38 66.38 66.38 0.3K
15:58 66.40 66.41 66.40 66.40 59.7K
16:00 66.38 66.38 66.38 66.38 1.2K
16:02 66.38 66.38 66.38 66.38 0.1K
16:04 66.34 66.34 66.32 66.32 0.4K
16:06 66.30 66.30 66.30 66.30 0.4K
16:07 66.18 66.18 66.18 66.18 0.6K
16:09 66.16 66.16 66.12 66.16 5.4K
16:10 66.14 66.16 66.14 66.16 0.5K
16:11 66.20 66.20 66.20 66.20 0.3K
16:12 66.16 66.22 66.16 66.22 0.1K
16:19 66.22 66.22 66.22 66.22 0.5K
16:21 66.16 66.16 66.16 66.16 0.3K
16:22 66.16 66.16 66.16 66.16 0.2K
16:26 66.16 66.16 66.16 66.16 0.2K
16:28 66.18 66.28 66.18 66.28 10.2K
16:29 66.28 66.28 66.26 66.26 2.4K
16:30 66.22 66.22 66.20 66.22 0.7K
16:32 66.26 66.26 66.26 66.26 0.6K
16:33 66.22 66.24 66.22 66.24 131.2K
16:34 66.24 66.24 66.22 66.22 0.4K
16:35 66.20 66.26 66.20 66.26 0.9K
16:36 66.22 66.22 66.22 66.22 0.3K
16:37 66.26 66.26 66.24 66.24 0.0K
16:40 66.26 66.28 66.24 66.28 1.8K
16:42 66.26 66.26 66.26 66.26 0.3K
16:43 66.26 66.26 66.26 66.26 0.2K
16:44 66.26 66.26 66.26 66.26 0.8K
16:45 66.28 66.28 66.28 66.28 0.1K
16:46 66.28 66.30 66.28 66.30 1.6K
16:47 66.28 66.28 66.24 66.24 3.0K
16:48 66.28 66.28 66.28 66.28 0.3K
16:51 66.24 66.24 66.24 66.24 0.5K
16:53 66.24 66.24 66.24 66.24 0.3K
16:56 66.24 66.24 66.24 66.24 0.1K
16:57 66.24 66.24 66.24 66.24 0.0K
16:59 66.22 66.22 66.22 66.22 1.4K
17:00 66.20 66.20 66.20 66.20 0.1K
17:01 66.20 66.20 66.20 66.20 1.3K
17:02 66.22 66.22 66.22 66.22 1.2K
17:03 66.26 66.30 66.26 66.30 0.2K
17:04 66.28 66.28 66.28 66.28 0.3K
17:05 66.26 66.26 66.22 66.26 3.2K
17:06 66.22 66.22 66.22 66.22 1.2K
17:08 66.24 66.24 66.24 66.24 0.4K
17:09 66.22 66.22 66.22 66.22 0.2K
17:10 66.22 66.22 66.22 66.22 0.1K
17:11 66.24 66.24 66.24 66.24 0.7K
17:12 66.26 66.26 66.26 66.26 0.5K
17:13 66.24 66.24 66.24 66.24 0.0K
17:14 66.28 66.28 66.28 66.28 0.0K
17:17 66.28 66.28 66.28 66.28 1.9K
17:18 66.22 66.22 66.18 66.18 3.1K
17:20 66.12 66.12 66.12 66.12 0.9K
17:21 66.12 66.12 66.12 66.12 1.0K
17:22 66.12 66.14 66.12 66.14 0.3K
17:23 66.14 66.14 66.14 66.14 0.4K
17:24 66.12 66.12 66.12 66.12 0.1K
17:30 65.98 65.98 65.98 65.98 545.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available