Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.34 66.46 66.28 66.46 1.7K
09:01 66.54 66.56 66.52 66.56 0.7K
09:02 66.54 66.54 66.54 66.54 0.8K
09:03 66.64 66.64 66.64 66.64 5.0K
09:04 66.60 66.60 66.60 66.60 0.2K
09:05 66.60 66.64 66.60 66.64 0.1K
09:06 66.64 66.66 66.64 66.66 0.3K
09:07 66.58 66.60 66.58 66.60 1.5K
09:08 66.56 66.56 66.54 66.54 0.3K
09:10 66.56 66.60 66.56 66.60 3.5K
09:11 66.62 66.64 66.62 66.64 0.2K
09:12 66.74 66.74 66.74 66.74 3.3K
09:14 66.56 66.56 66.56 66.56 3.1K
09:15 66.56 66.56 66.56 66.56 0.3K
09:17 66.62 66.62 66.62 66.62 0.0K
09:21 66.70 66.70 66.70 66.70 0.6K
09:23 66.72 66.74 66.72 66.74 7.6K
09:24 66.78 66.82 66.78 66.82 0.6K
09:25 66.78 66.78 66.78 66.78 0.3K
09:27 66.86 66.90 66.86 66.90 1.9K
09:28 66.94 66.94 66.88 66.88 1.0K
09:30 66.82 66.82 66.82 66.82 0.9K
09:33 66.88 66.88 66.88 66.88 0.1K
09:34 66.80 66.80 66.80 66.80 2.5K
09:35 66.96 66.96 66.96 66.96 0.1K
09:36 66.96 66.96 66.96 66.96 0.8K
09:37 66.90 66.90 66.88 66.88 0.7K
09:38 66.94 66.94 66.94 66.94 0.3K
09:39 66.98 66.98 66.96 66.96 0.8K
09:40 67.00 67.00 67.00 67.00 1.3K
09:41 67.02 67.02 67.02 67.02 0.6K
09:42 67.06 67.06 67.02 67.02 0.7K
09:43 67.00 67.00 67.00 67.00 1.1K
09:44 67.00 67.00 67.00 67.00 8.0K
09:47 67.00 67.00 66.98 66.98 0.2K
09:50 66.98 66.98 66.96 66.96 3.5K
09:51 67.00 67.00 66.94 66.94 2.2K
09:52 66.96 66.96 66.90 66.90 2.6K
09:53 66.88 66.90 66.88 66.90 0.2K
09:54 66.88 66.90 66.88 66.90 0.7K
09:57 66.88 66.88 66.88 66.88 0.2K
09:58 66.88 66.88 66.88 66.88 0.0K
09:59 66.88 66.88 66.88 66.88 0.1K
10:01 66.84 66.84 66.84 66.84 0.4K
10:03 66.82 66.82 66.82 66.82 0.1K
10:04 66.82 66.84 66.82 66.84 0.3K
10:06 66.88 66.88 66.88 66.88 0.7K
10:08 66.82 66.82 66.82 66.82 0.3K
10:09 66.80 66.80 66.78 66.78 0.5K
10:15 66.72 66.72 66.58 66.58 0.8K
10:16 66.56 66.56 66.56 66.56 0.9K
10:20 66.58 66.58 66.58 66.58 0.0K
10:23 66.58 66.58 66.58 66.58 0.0K
10:24 66.58 66.60 66.58 66.60 0.3K
10:26 66.58 66.58 66.58 66.58 0.2K
10:27 66.56 66.56 66.50 66.50 0.3K
10:29 66.50 66.50 66.50 66.50 0.1K
10:30 66.44 66.44 66.44 66.44 0.8K
10:31 66.48 66.48 66.48 66.48 0.0K
10:33 66.48 66.48 66.48 66.48 0.0K
10:34 66.48 66.52 66.48 66.52 3.0K
10:35 66.50 66.50 66.50 66.50 0.2K
10:37 66.40 66.40 66.40 66.40 3.8K
10:39 66.46 66.46 66.46 66.46 0.0K
10:41 66.40 66.40 66.40 66.40 0.0K
10:42 66.40 66.40 66.40 66.40 0.2K
10:44 66.40 66.40 66.40 66.40 0.6K
10:46 66.50 66.50 66.50 66.50 28.4K
10:48 66.48 66.48 66.48 66.48 0.0K
10:51 66.48 66.48 66.48 66.48 0.1K
10:53 66.44 66.44 66.44 66.44 0.2K
10:55 66.50 66.50 66.50 66.50 0.0K
10:57 66.48 66.48 66.48 66.48 0.0K
10:58 66.48 66.48 66.40 66.40 1.2K
10:59 66.42 66.42 66.42 66.42 0.3K
11:00 66.42 66.42 66.42 66.42 0.0K
11:01 66.48 66.48 66.48 66.48 0.0K
11:03 66.46 66.46 66.46 66.46 0.0K
11:04 66.48 66.48 66.48 66.48 0.1K
11:07 66.46 66.46 66.46 66.46 0.0K
11:09 66.46 66.46 66.46 66.46 0.1K
11:10 66.46 66.46 66.42 66.42 0.0K
11:14 66.42 66.42 66.38 66.38 6.8K
11:15 66.42 66.44 66.42 66.44 0.2K
11:17 66.42 66.44 66.42 66.44 0.4K
11:18 66.46 66.46 66.46 66.46 0.2K
11:28 66.46 66.48 66.46 66.48 0.4K
11:41 66.50 66.50 66.48 66.50 0.9K
11:45 66.44 66.44 66.42 66.42 0.7K
11:49 66.48 66.48 66.48 66.48 0.1K
11:53 66.42 66.42 66.34 66.34 2.5K
11:55 66.44 66.44 66.44 66.44 0.0K
11:56 66.40 66.40 66.40 66.40 0.5K
11:59 66.44 66.44 66.44 66.44 0.1K
12:00 66.38 66.38 66.38 66.38 0.0K
12:01 66.44 66.46 66.44 66.46 0.3K
12:05 66.46 66.46 66.46 66.46 0.0K
12:07 66.50 66.50 66.50 66.50 0.2K
12:08 66.50 66.50 66.50 66.50 0.1K
12:09 66.50 66.50 66.50 66.50 0.6K
12:10 66.48 66.48 66.48 66.48 0.2K
12:15 66.44 66.48 66.44 66.48 1.2K
12:23 66.44 66.44 66.44 66.44 0.0K
12:24 66.48 66.50 66.48 66.50 0.2K
12:26 66.44 66.44 66.44 66.44 0.9K
12:27 66.40 66.42 66.40 66.42 0.0K
12:28 66.44 66.44 66.44 66.44 0.4K
12:35 66.44 66.44 66.44 66.44 0.1K
12:36 66.48 66.48 66.48 66.48 0.2K
12:39 66.50 66.50 66.50 66.50 0.3K
12:40 66.46 66.50 66.46 66.50 0.1K
12:44 66.50 66.56 66.50 66.56 2.3K
12:45 66.56 66.56 66.56 66.56 3.0K
12:48 66.58 66.62 66.58 66.62 0.6K
12:49 66.60 66.60 66.56 66.56 0.2K
12:51 66.58 66.58 66.58 66.58 0.1K
12:55 66.56 66.60 66.56 66.60 0.3K
12:56 66.58 66.60 66.58 66.60 10.1K
12:57 66.58 66.58 66.54 66.54 1.1K
13:10 66.58 66.58 66.58 66.58 0.1K
13:11 66.60 66.60 66.56 66.56 3.2K
13:12 66.56 66.56 66.56 66.56 0.3K
13:25 66.56 66.56 66.56 66.56 2.4K
13:26 66.58 66.58 66.58 66.58 0.2K
13:28 66.58 66.64 66.58 66.64 2.4K
13:29 66.62 66.62 66.62 66.62 1.0K
13:30 66.62 66.66 66.62 66.64 11.7K
13:32 66.62 66.62 66.62 66.62 1.5K
13:36 66.62 66.76 66.62 66.76 0.9K
13:38 66.78 66.78 66.78 66.78 0.2K
13:42 66.80 66.80 66.80 66.80 0.2K
13:43 66.82 66.82 66.82 66.82 0.1K
13:45 66.86 66.86 66.86 66.86 0.0K
13:47 66.88 66.88 66.88 66.88 0.1K
13:51 66.90 66.90 66.90 66.90 0.3K
13:58 66.90 66.90 66.90 66.90 0.1K
14:01 66.94 66.94 66.94 66.94 4.8K
14:04 66.92 66.92 66.92 66.92 0.4K
14:05 67.00 67.00 67.00 67.00 3.1K
14:07 66.96 66.96 66.94 66.94 0.5K
14:09 66.98 67.02 66.98 67.02 1.7K
14:14 67.00 67.00 67.00 67.00 0.5K
14:15 67.06 67.12 67.06 67.12 4.0K
14:16 67.16 67.16 67.16 67.16 1.0K
14:21 67.14 67.14 67.14 67.14 0.7K
14:22 67.10 67.10 67.10 67.10 0.1K
14:25 67.10 67.10 67.10 67.10 0.7K
14:26 67.14 67.16 67.14 67.14 9.7K
14:27 67.10 67.10 67.10 67.10 0.1K
14:30 67.16 67.32 67.16 67.28 10.6K
14:31 67.34 67.34 67.24 67.24 2.7K
14:32 67.44 67.56 67.44 67.56 14.7K
14:34 67.60 67.64 67.58 67.60 5.8K
14:35 67.56 67.56 67.56 67.56 0.3K
14:36 67.68 67.68 67.64 67.64 0.3K
14:38 67.60 67.60 67.60 67.60 14.5K
14:39 67.56 67.56 67.48 67.48 2.6K
14:40 67.46 67.50 67.46 67.50 1.4K
14:41 67.48 67.48 67.48 67.48 0.8K
14:42 67.56 67.66 67.56 67.66 4.3K
14:43 67.70 67.70 67.68 67.68 4.1K
14:44 67.74 67.78 67.68 67.76 5.4K
14:45 67.78 67.78 67.76 67.76 40.2K
14:46 67.72 67.72 67.60 67.60 7.1K
14:47 67.66 67.70 67.66 67.70 0.9K
14:48 67.70 67.72 67.66 67.66 0.4K
14:50 67.66 67.66 67.66 67.66 0.4K
14:51 67.66 67.70 67.66 67.68 0.3K
14:55 67.70 67.70 67.70 67.70 0.0K
14:57 67.70 67.70 67.68 67.68 1.1K
14:59 67.68 67.68 67.66 67.68 0.6K
15:00 67.74 67.74 67.74 67.74 0.5K
15:01 67.74 67.78 67.74 67.78 1.6K
15:02 67.78 67.90 67.78 67.86 12.0K
15:04 67.94 67.94 67.94 67.94 1.7K
15:07 67.92 67.96 67.92 67.96 0.9K
15:08 68.02 68.02 67.98 67.98 13.6K
15:09 68.00 68.04 68.00 68.04 1.8K
15:10 67.98 68.04 67.98 67.98 2.1K
15:12 67.94 67.94 67.94 67.94 0.2K
15:14 67.88 67.88 67.88 67.88 1.5K
15:15 67.98 67.98 67.98 67.98 0.1K
15:16 68.00 68.00 68.00 68.00 0.6K
15:17 67.98 67.98 67.98 67.98 0.1K
15:21 67.98 67.98 67.98 67.98 1.5K
15:22 67.92 67.94 67.92 67.94 0.4K
15:23 67.88 67.88 67.86 67.86 1.5K
15:27 67.84 67.84 67.84 67.84 0.2K
15:30 67.86 67.88 67.86 67.88 0.3K
15:31 67.92 67.92 67.92 67.92 0.9K
15:32 67.96 67.96 67.96 67.96 0.9K
15:33 67.96 68.06 67.96 68.06 5.1K
15:34 68.08 68.10 68.08 68.10 4.1K
15:35 68.12 68.12 68.12 68.12 0.5K
15:36 68.12 68.12 68.12 68.12 0.0K
15:37 68.08 68.08 68.04 68.04 0.6K
15:39 68.06 68.12 68.06 68.12 1.1K
15:40 68.10 68.10 68.10 68.10 0.6K
15:41 68.08 68.08 68.08 68.08 0.5K
15:45 68.00 68.00 68.00 68.00 0.7K
15:46 68.00 68.00 68.00 68.00 0.2K
15:47 68.10 68.10 68.06 68.06 1.2K
15:48 68.06 68.20 68.06 68.20 11.8K
15:49 68.26 68.32 68.26 68.32 16.7K
15:50 68.32 68.32 68.32 68.32 1.0K
15:52 68.34 68.34 68.28 68.28 1.4K
15:54 68.24 68.30 68.24 68.30 2.2K
15:55 68.30 68.32 68.30 68.30 1.7K
15:57 68.34 68.34 68.34 68.34 5.5K
15:58 68.32 68.32 68.32 68.32 3.8K
15:59 68.32 68.32 68.28 68.28 1.0K
16:00 68.26 68.26 68.26 68.26 0.4K
16:02 68.28 68.32 68.28 68.32 0.2K
16:03 68.30 68.30 68.28 68.28 1.1K
16:04 68.26 68.26 68.26 68.26 0.1K
16:07 68.30 68.32 68.30 68.32 2.2K
16:09 68.28 68.32 68.28 68.32 0.1K
16:10 68.22 68.22 68.22 68.22 15.1K
16:11 68.18 68.18 68.14 68.14 1.8K
16:12 68.14 68.14 68.10 68.10 0.5K
16:14 68.14 68.14 68.10 68.10 0.8K
16:15 68.00 68.00 68.00 68.00 4.0K
16:16 67.96 67.96 67.96 67.96 0.1K
16:17 68.02 68.02 68.02 68.02 0.3K
16:18 68.04 68.04 68.02 68.02 0.7K
16:19 67.94 67.94 67.84 67.84 2.3K
16:20 67.82 67.82 67.80 67.80 1.0K
16:21 67.78 67.78 67.78 67.78 0.3K
16:22 67.82 67.82 67.82 67.82 0.2K
16:23 67.68 67.68 67.56 67.56 204.6K
16:24 67.62 67.64 67.54 67.64 3.0K
16:25 67.66 67.68 67.66 67.68 2.1K
16:26 67.70 67.70 67.62 67.62 3.0K
16:27 67.66 67.66 67.66 67.66 2.4K
16:28 67.62 67.72 67.62 67.68 3.5K
16:29 67.68 67.68 67.68 67.68 1.1K
16:32 67.70 67.70 67.66 67.66 0.5K
16:33 67.70 67.72 67.70 67.72 0.8K
16:34 67.64 67.66 67.64 67.66 2.7K
16:35 67.68 67.68 67.64 67.64 0.5K
16:36 67.60 67.60 67.58 67.58 0.2K
16:37 67.56 67.56 67.56 67.56 2.5K
16:38 67.58 67.58 67.58 67.58 2.1K
16:39 67.56 67.56 67.56 67.56 0.1K
16:40 67.60 67.62 67.60 67.62 0.4K
16:41 67.64 67.64 67.64 67.64 1.1K
16:42 67.62 67.62 67.62 67.62 0.3K
16:43 67.64 67.64 67.64 67.64 1.1K
16:44 67.66 67.66 67.66 67.66 0.3K
16:45 67.68 67.68 67.66 67.66 0.1K
16:46 67.68 67.68 67.68 67.68 0.3K
16:47 67.70 67.70 67.70 67.70 0.6K
16:49 67.70 67.70 67.64 67.64 0.1K
16:50 67.68 67.68 67.68 67.68 0.1K
16:51 67.68 67.68 67.68 67.68 0.4K
16:52 67.64 67.64 67.62 67.62 1.0K
16:56 67.62 67.62 67.62 67.62 1.2K
16:57 67.62 67.62 67.62 67.62 0.2K
16:59 67.60 67.60 67.60 67.60 0.2K
17:00 67.58 67.58 67.58 67.58 1.3K
17:02 67.60 67.60 67.60 67.60 1.0K
17:04 67.62 67.66 67.62 67.66 1.0K
17:05 67.66 67.66 67.66 67.66 0.4K
17:06 67.74 67.80 67.74 67.80 1.6K
17:07 67.82 67.82 67.78 67.82 24.2K
17:09 67.86 67.86 67.86 67.86 0.6K
17:10 67.82 67.82 67.82 67.82 0.2K
17:11 67.86 67.86 67.86 67.86 1.4K
17:12 67.88 67.88 67.88 67.88 0.7K
17:13 67.90 67.90 67.88 67.88 1.5K
17:14 67.96 67.96 67.96 67.96 0.5K
17:15 67.92 67.96 67.92 67.96 1.8K
17:18 67.90 67.90 67.90 67.90 0.9K
17:19 67.92 67.94 67.82 67.82 4.4K
17:20 67.80 67.80 67.80 67.80 0.5K
17:21 67.88 67.88 67.88 67.88 2.1K
17:23 67.90 67.90 67.90 67.90 0.3K
17:30 67.92 67.92 67.92 67.92 656.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available