Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.48 67.78 67.48 67.78 2.3K
09:01 67.66 67.66 67.66 67.66 0.6K
09:02 67.80 67.96 67.80 67.96 0.7K
09:03 67.78 67.88 67.78 67.88 0.2K
09:04 67.76 67.82 67.76 67.82 1.8K
09:05 67.90 67.90 67.90 67.90 0.4K
09:06 67.78 67.78 67.78 67.78 0.9K
09:09 67.90 67.92 67.90 67.92 0.0K
09:10 68.02 68.30 68.02 68.26 17.7K
09:11 68.30 68.30 68.24 68.24 1.1K
09:12 68.22 68.22 68.22 68.22 0.2K
09:13 68.28 68.28 68.28 68.28 0.5K
09:14 68.32 68.44 68.32 68.44 2.2K
09:15 68.38 68.38 68.38 68.38 0.9K
09:16 68.34 68.34 68.34 68.34 0.6K
09:17 68.32 68.32 68.26 68.26 1.9K
09:18 68.16 68.16 68.16 68.16 1.7K
09:20 68.12 68.12 68.10 68.10 1.0K
09:21 68.10 68.10 68.10 68.10 0.4K
09:24 68.08 68.08 68.06 68.06 0.2K
09:25 67.98 67.98 67.98 67.98 0.2K
09:26 68.00 68.00 67.98 67.98 0.2K
09:28 67.98 67.98 67.98 67.98 0.8K
09:30 67.84 67.84 67.84 67.84 2.1K
09:31 67.98 67.98 67.98 67.98 0.3K
09:34 67.96 67.96 67.96 67.96 0.0K
09:37 67.88 67.92 67.88 67.92 0.0K
09:39 67.92 67.92 67.92 67.92 0.0K
09:42 67.92 67.92 67.92 67.92 1.4K
09:43 67.82 67.82 67.82 67.82 0.2K
09:44 67.74 67.74 67.74 67.74 0.0K
09:45 67.74 67.74 67.66 67.66 0.9K
09:46 67.62 67.62 67.52 67.52 0.6K
09:48 67.58 67.58 67.58 67.58 0.1K
09:49 67.58 67.58 67.58 67.58 0.1K
09:50 67.64 67.64 67.64 67.64 0.0K
09:51 67.52 67.52 67.44 67.44 4.1K
09:55 67.50 67.54 67.50 67.54 2.9K
09:56 67.52 67.52 67.52 67.52 0.0K
09:57 67.52 67.52 67.52 67.52 0.0K
10:00 67.46 67.52 67.46 67.52 2.8K
10:04 67.46 67.46 67.40 67.44 1.5K
10:05 67.42 67.42 67.40 67.40 0.5K
10:06 67.36 67.42 67.34 67.42 0.7K
10:14 67.40 67.40 67.40 67.40 0.5K
10:15 67.40 67.40 67.40 67.40 10.1K
10:16 67.40 67.50 67.40 67.50 10.7K
10:17 67.52 67.58 67.52 67.58 1.5K
10:18 67.52 67.52 67.50 67.50 0.9K
10:19 67.48 67.48 67.48 67.48 0.0K
10:20 67.52 67.56 67.52 67.56 0.2K
10:22 67.64 67.64 67.64 67.64 0.0K
10:26 67.64 67.64 67.64 67.64 0.1K
10:27 67.60 67.60 67.60 67.60 0.0K
10:28 67.58 67.58 67.58 67.58 0.2K
10:30 67.64 67.64 67.64 67.64 0.0K
10:32 67.54 67.54 67.54 67.54 0.4K
10:33 67.54 67.54 67.54 67.54 0.0K
10:34 67.50 67.50 67.50 67.50 0.4K
10:37 67.48 67.48 67.48 67.48 0.2K
10:38 67.44 67.44 67.44 67.44 0.0K
10:39 67.48 67.48 67.48 67.48 0.3K
10:40 67.52 67.52 67.52 67.52 0.9K
10:42 67.50 67.50 67.50 67.50 0.1K
10:44 67.48 67.48 67.48 67.48 0.2K
10:48 67.46 67.46 67.46 67.46 0.1K
10:50 67.40 67.40 67.40 67.40 0.2K
10:53 67.40 67.46 67.36 67.46 1.4K
10:55 67.42 67.42 67.42 67.42 0.3K
10:57 67.38 67.38 67.38 67.38 0.0K
10:59 67.38 67.38 67.38 67.38 5.6K
11:07 67.50 67.50 67.50 67.50 0.8K
11:08 67.48 67.48 67.48 67.48 0.5K
11:12 67.42 67.42 67.34 67.34 1.2K
11:13 67.30 67.30 67.30 67.30 0.0K
11:14 67.36 67.36 67.36 67.36 0.0K
11:17 67.32 67.32 67.32 67.32 1.9K
11:18 67.32 67.34 67.32 67.34 0.7K
11:19 67.36 67.36 67.36 67.36 0.1K
11:20 67.30 67.30 67.30 67.30 0.5K
11:21 67.30 67.30 67.30 67.30 0.1K
11:22 67.26 67.26 67.26 67.26 1.2K
11:25 67.24 67.24 67.24 67.24 1.8K
11:26 67.22 67.22 67.22 67.22 1.6K
11:27 67.20 67.20 67.20 67.20 0.6K
11:28 67.24 67.24 67.24 67.24 0.4K
11:29 67.24 67.24 67.24 67.24 0.1K
11:30 67.26 67.26 67.26 67.26 0.2K
11:32 67.22 67.22 67.22 67.22 0.1K
11:36 67.28 67.28 67.28 67.28 0.8K
11:40 67.22 67.22 67.22 67.22 0.7K
11:41 67.30 67.30 67.28 67.28 6.8K
11:52 67.28 67.28 67.28 67.28 0.0K
11:53 67.32 67.32 67.32 67.32 0.2K
11:56 67.30 67.30 67.30 67.30 0.0K
11:57 67.30 67.30 67.30 67.30 0.0K
11:59 67.26 67.26 67.26 67.26 2.0K
12:00 67.28 67.28 67.28 67.28 1.1K
12:05 67.26 67.26 67.26 67.26 0.8K
12:07 67.26 67.26 67.26 67.26 0.0K
12:10 67.22 67.22 67.22 67.22 0.0K
12:17 67.26 67.26 67.26 67.26 1.5K
12:25 67.22 67.22 67.22 67.22 1.1K
12:27 67.24 67.24 67.18 67.18 9.2K
12:30 67.26 67.26 67.26 67.26 1.7K
12:34 67.28 67.30 67.28 67.30 0.5K
12:35 67.24 67.24 67.24 67.24 0.6K
12:36 67.34 67.38 67.34 67.38 0.1K
12:37 67.38 67.38 67.38 67.38 0.0K
12:39 67.34 67.34 67.34 67.34 0.0K
12:49 67.38 67.38 67.38 67.38 0.0K
12:52 67.44 67.44 67.44 67.44 1.4K
12:53 67.42 67.42 67.42 67.42 0.1K
12:55 67.40 67.40 67.40 67.40 0.2K
12:57 67.46 67.46 67.46 67.46 0.9K
13:02 67.56 67.56 67.56 67.56 0.0K
13:03 67.60 67.60 67.60 67.60 0.1K
13:09 67.50 67.50 67.50 67.50 2.0K
13:11 67.50 67.50 67.50 67.50 0.2K
13:12 67.50 67.50 67.46 67.46 2.1K
13:13 67.50 67.50 67.50 67.50 1.2K
13:16 67.46 67.46 67.46 67.46 0.0K
13:18 67.46 67.46 67.46 67.46 0.1K
13:21 67.40 67.46 67.40 67.46 0.3K
13:26 67.42 67.42 67.42 67.42 0.1K
13:28 67.38 67.38 67.38 67.38 0.1K
13:31 67.42 67.44 67.42 67.44 0.6K
13:36 67.42 67.42 67.40 67.40 0.3K
13:41 67.38 67.38 67.38 67.38 0.4K
13:43 67.36 67.36 67.36 67.36 0.1K
13:53 67.32 67.34 67.32 67.34 1.7K
13:58 67.38 67.38 67.38 67.38 0.4K
14:00 67.38 67.50 67.38 67.46 9.3K
14:10 67.46 67.46 67.46 67.46 0.4K
14:12 67.42 67.42 67.42 67.42 0.0K
14:15 67.48 67.48 67.48 67.48 1.1K
14:22 67.56 67.56 67.56 67.56 11.4K
14:26 67.60 67.60 67.56 67.56 3.5K
14:32 67.66 67.66 67.66 67.66 9.9K
14:34 67.64 67.64 67.64 67.64 2.1K
14:39 67.68 67.70 67.66 67.66 3.5K
14:41 67.64 67.64 67.64 67.64 0.9K
14:42 67.62 67.62 67.62 67.62 1.2K
14:45 67.68 67.72 67.68 67.72 0.6K
14:46 67.70 67.70 67.68 67.68 0.2K
14:50 67.72 67.72 67.72 67.72 0.1K
14:53 67.74 67.74 67.74 67.74 1.0K
14:54 67.74 67.80 67.74 67.80 4.0K
14:56 67.78 67.78 67.78 67.78 0.9K
14:59 67.74 67.74 67.74 67.74 0.2K
15:00 67.68 67.68 67.68 67.68 0.0K
15:03 67.68 67.68 67.68 67.68 0.1K
15:04 67.60 67.60 67.60 67.60 0.0K
15:06 67.60 67.60 67.60 67.60 0.1K
15:08 67.64 67.66 67.64 67.66 0.4K
15:11 67.68 67.72 67.68 67.72 0.2K
15:13 67.76 67.76 67.76 67.76 0.1K
15:16 67.78 67.78 67.78 67.78 0.1K
15:19 67.78 67.78 67.78 67.78 0.1K
15:21 67.82 67.84 67.82 67.84 2.2K
15:23 67.82 67.82 67.82 67.82 0.9K
15:24 67.88 67.88 67.88 67.88 0.0K
15:25 67.86 67.86 67.86 67.86 0.0K
15:26 67.86 67.86 67.86 67.86 0.0K
15:27 67.86 67.86 67.86 67.86 0.0K
15:29 67.82 67.86 67.82 67.86 0.1K
15:30 67.82 67.86 67.82 67.86 0.2K
15:31 67.88 67.88 67.88 67.88 31.6K
15:32 67.86 67.86 67.86 67.86 0.3K
15:33 67.82 67.82 67.82 67.82 0.2K
15:35 67.80 67.80 67.76 67.76 0.0K
15:39 67.68 67.74 67.68 67.74 2.0K
15:41 67.78 67.78 67.78 67.78 0.2K
15:42 67.78 67.78 67.78 67.78 0.0K
15:44 67.72 67.72 67.72 67.72 0.1K
15:45 67.72 67.72 67.64 67.64 0.7K
15:46 67.62 67.62 67.62 67.62 0.2K
15:48 67.72 67.76 67.72 67.76 0.9K
15:51 67.80 67.80 67.80 67.80 1.2K
15:57 67.76 67.76 67.76 67.76 1.9K
15:58 67.78 67.78 67.78 67.78 1.3K
16:00 67.80 67.92 67.80 67.92 1.8K
16:01 67.76 67.76 67.76 67.76 1.1K
16:02 67.76 67.76 67.70 67.70 0.4K
16:03 67.60 67.64 67.60 67.64 0.4K
16:04 67.66 67.66 67.66 67.66 0.0K
16:05 67.70 67.76 67.70 67.76 0.9K
16:06 67.72 67.72 67.68 67.68 1.3K
16:11 67.78 67.78 67.78 67.78 1.5K
16:12 67.82 67.82 67.82 67.82 0.1K
16:14 67.76 67.76 67.76 67.76 0.4K
16:15 67.78 67.78 67.78 67.78 0.0K
16:18 67.74 67.74 67.74 67.74 0.1K
16:19 67.62 67.64 67.62 67.62 6.2K
16:20 67.60 67.62 67.60 67.62 0.8K
16:21 67.64 67.64 67.64 67.64 0.7K
16:22 67.68 67.70 67.68 67.70 0.5K
16:23 67.72 67.74 67.72 67.74 0.7K
16:24 67.72 67.76 67.72 67.76 1.5K
16:26 67.78 67.78 67.78 67.78 0.1K
16:27 67.74 67.74 67.72 67.72 3.8K
16:28 67.68 67.68 67.64 67.64 0.7K
16:29 67.68 67.68 67.68 67.68 1.0K
16:30 67.66 67.66 67.66 67.66 0.3K
16:32 67.58 67.58 67.58 67.58 0.1K
16:33 67.58 67.58 67.58 67.58 0.9K
16:36 67.56 67.56 67.56 67.56 0.7K
16:37 67.60 67.60 67.60 67.60 0.5K
16:38 67.58 67.58 67.58 67.58 0.0K
16:39 67.58 67.60 67.58 67.60 0.2K
16:44 67.56 67.56 67.56 67.56 3.4K
16:45 67.62 67.62 67.62 67.62 0.5K
16:47 67.58 67.58 67.58 67.58 0.5K
16:50 67.54 67.56 67.54 67.56 1.2K
16:53 67.54 67.54 67.54 67.54 0.0K
16:55 67.50 67.50 67.50 67.50 0.1K
16:57 67.50 67.50 67.50 67.50 2.0K
16:59 67.52 67.52 67.44 67.44 1.2K
17:00 67.48 67.48 67.42 67.42 3.6K
17:01 67.44 67.48 67.44 67.48 0.7K
17:05 67.48 67.52 67.48 67.52 1.1K
17:08 67.56 67.56 67.56 67.56 1.7K
17:09 67.58 67.58 67.58 67.58 0.1K
17:10 67.60 67.62 67.60 67.62 0.7K
17:13 67.62 67.62 67.62 67.62 0.4K
17:15 67.62 67.66 67.60 67.66 1.5K
17:16 67.62 67.64 67.62 67.64 0.6K
17:18 67.64 67.64 67.54 67.60 3.1K
17:20 67.58 67.62 67.58 67.62 1.9K
17:21 67.68 67.68 67.68 67.68 0.2K
17:22 67.64 67.68 67.64 67.68 1.7K
17:23 67.64 67.64 67.64 67.64 1.0K
17:24 67.68 67.68 67.68 67.68 2.6K
17:29 67.78 67.78 67.78 67.78 356.9K
17:30 67.78 67.78 67.78 67.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available