Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.78 67.98 67.78 67.98 2.3K
09:03 67.90 67.90 67.90 67.90 0.5K
09:04 67.72 67.72 67.66 67.66 0.6K
09:05 67.70 67.70 67.70 67.70 0.5K
09:06 67.68 67.68 67.68 67.68 0.7K
09:07 67.78 67.78 67.78 67.78 0.0K
09:08 67.64 67.64 67.56 67.56 0.3K
09:10 67.52 67.52 67.48 67.48 0.2K
09:11 67.56 67.56 67.56 67.56 0.1K
09:12 67.54 67.54 67.50 67.50 1.2K
09:14 67.70 67.76 67.70 67.76 0.5K
09:16 67.80 67.94 67.80 67.94 0.3K
09:17 67.94 67.94 67.90 67.90 0.3K
09:18 67.78 67.78 67.78 67.78 0.1K
09:21 67.90 67.96 67.90 67.90 1.2K
09:22 67.88 67.88 67.88 67.88 0.3K
09:28 67.92 67.92 67.92 67.92 0.0K
09:30 67.88 68.00 67.88 68.00 0.8K
09:31 67.96 67.96 67.96 67.96 0.2K
09:32 67.88 67.88 67.88 67.88 0.2K
09:33 67.88 67.88 67.84 67.84 1.3K
09:34 67.82 67.82 67.78 67.78 100.2K
09:35 67.72 67.72 67.68 67.70 1.3K
09:36 67.72 67.74 67.72 67.74 0.5K
09:37 67.64 67.64 67.64 67.64 0.1K
09:41 67.62 67.62 67.52 67.52 0.9K
09:42 67.52 67.52 67.52 67.52 0.1K
09:44 67.58 67.62 67.58 67.62 2.2K
09:45 67.66 67.66 67.62 67.62 0.5K
09:46 67.68 67.68 67.60 67.60 0.9K
09:47 67.62 67.72 67.62 67.72 0.6K
09:48 67.74 67.74 67.74 67.74 0.0K
09:49 67.70 67.70 67.70 67.70 0.0K
09:50 67.70 67.70 67.70 67.70 0.1K
09:51 67.70 67.70 67.70 67.70 0.1K
09:52 67.74 67.76 67.74 67.76 0.5K
09:53 67.82 67.82 67.82 67.82 1.4K
09:54 67.82 67.86 67.82 67.82 1.8K
09:55 67.80 67.80 67.80 67.80 0.3K
09:56 67.82 67.82 67.82 67.82 0.2K
09:58 67.76 67.76 67.76 67.76 0.1K
09:59 67.76 67.76 67.76 67.76 0.1K
10:00 67.76 67.76 67.70 67.70 3.1K
10:04 67.70 67.70 67.70 67.70 0.1K
10:05 67.72 67.72 67.72 67.72 0.1K
10:06 67.76 67.76 67.76 67.76 0.5K
10:07 67.74 67.74 67.74 67.74 0.2K
10:08 67.70 67.70 67.70 67.70 0.3K
10:09 67.76 67.76 67.76 67.76 1.1K
10:11 67.78 67.78 67.78 67.78 0.1K
10:14 67.90 67.90 67.90 67.90 0.0K
10:17 67.78 67.78 67.72 67.72 15.3K
10:19 67.68 67.68 67.68 67.68 0.2K
10:20 67.64 67.64 67.64 67.64 0.5K
10:21 67.56 67.56 67.56 67.56 0.1K
10:22 67.56 67.56 67.56 67.56 0.3K
10:23 67.64 67.64 67.64 67.64 1.4K
10:24 67.58 67.58 67.58 67.58 0.0K
10:26 67.54 67.54 67.54 67.54 0.3K
10:28 67.60 67.60 67.60 67.60 0.7K
10:29 67.66 67.66 67.66 67.66 1.5K
10:33 67.68 67.68 67.68 67.68 0.0K
10:34 67.72 67.72 67.72 67.72 0.1K
10:35 67.78 67.78 67.78 67.78 4.1K
10:36 67.82 67.82 67.82 67.82 0.1K
10:37 67.80 67.80 67.80 67.80 2.5K
10:38 67.78 67.78 67.78 67.78 0.2K
10:39 67.84 67.90 67.84 67.90 2.0K
10:40 67.88 67.88 67.88 67.88 0.2K
10:41 67.88 67.88 67.86 67.86 0.2K
10:44 67.80 67.80 67.80 67.80 0.5K
10:45 67.72 67.80 67.72 67.80 0.6K
10:46 67.90 67.90 67.90 67.90 0.1K
10:49 67.92 67.94 67.92 67.94 0.1K
10:50 67.88 67.94 67.84 67.84 0.1K
10:51 67.78 67.78 67.78 67.78 0.1K
10:52 67.74 67.74 67.74 67.74 0.1K
10:54 67.72 67.72 67.72 67.72 0.1K
10:55 67.66 67.70 67.66 67.70 1.0K
10:56 67.66 67.66 67.64 67.64 0.7K
10:58 67.62 67.62 67.62 67.62 0.1K
10:59 67.58 67.58 67.58 67.58 0.1K
11:00 67.64 67.64 67.64 67.64 0.1K
11:01 67.64 67.68 67.64 67.68 0.3K
11:03 67.64 67.64 67.64 67.64 0.3K
11:05 67.66 67.68 67.66 67.68 0.7K
11:06 67.72 67.72 67.72 67.72 0.2K
11:10 67.80 67.80 67.80 67.80 0.1K
11:11 67.76 67.76 67.76 67.76 0.2K
11:18 67.74 67.74 67.74 67.74 0.4K
11:19 67.76 67.76 67.76 67.76 0.4K
11:25 67.80 67.82 67.78 67.78 1.2K
11:26 67.76 67.76 67.76 67.76 0.1K
11:32 67.76 67.76 67.74 67.74 0.7K
11:35 67.76 67.76 67.76 67.76 0.1K
11:45 67.70 67.74 67.70 67.74 1.0K
11:51 67.68 67.68 67.68 67.68 0.2K
11:52 67.66 67.70 67.66 67.70 1.1K
11:53 67.62 67.72 67.62 67.72 3.1K
11:54 67.66 67.66 67.66 67.66 0.1K
11:55 67.70 67.70 67.70 67.70 0.7K
11:57 67.66 67.66 67.66 67.66 0.1K
11:59 67.64 67.64 67.64 67.64 0.1K
12:11 67.60 67.60 67.60 67.60 0.0K
12:12 67.58 67.58 67.58 67.58 0.4K
12:16 67.54 67.54 67.54 67.54 0.5K
12:17 67.54 67.54 67.54 67.54 0.5K
12:18 67.54 67.56 67.54 67.56 1.6K
12:19 67.56 67.56 67.56 67.56 0.1K
12:21 67.54 67.54 67.54 67.54 0.5K
12:22 67.54 67.54 67.54 67.54 0.1K
12:24 67.54 67.54 67.54 67.54 0.5K
12:27 67.52 67.56 67.52 67.56 0.6K
12:29 67.56 67.56 67.56 67.56 0.3K
12:42 67.54 67.54 67.48 67.48 13.7K
12:43 67.42 67.42 67.42 67.42 3.3K
12:46 67.38 67.38 67.38 67.38 0.1K
12:47 67.38 67.38 67.38 67.38 0.1K
12:48 67.36 67.38 67.36 67.38 12.0K
12:49 67.40 67.42 67.40 67.42 0.4K
12:50 67.40 67.40 67.40 67.40 0.2K
12:51 67.42 67.42 67.42 67.42 0.2K
12:52 67.40 67.44 67.40 67.44 0.1K
12:57 67.42 67.42 67.40 67.40 0.2K
13:00 67.40 67.40 67.40 67.40 0.1K
13:01 67.36 67.36 67.32 67.32 0.8K
13:02 67.30 67.30 67.30 67.30 1.2K
13:04 67.26 67.26 67.26 67.26 1.7K
13:05 67.26 67.32 67.26 67.32 0.9K
13:13 67.38 67.38 67.38 67.38 0.1K
13:21 67.34 67.34 67.32 67.32 0.7K
13:23 67.32 67.38 67.32 67.38 0.8K
13:25 67.38 67.38 67.38 67.38 0.0K
13:26 67.44 67.44 67.44 67.44 5.1K
13:28 67.36 67.36 67.36 67.36 0.0K
13:32 67.38 67.38 67.36 67.36 0.3K
13:47 67.42 67.46 67.42 67.46 1.6K
13:52 67.40 67.40 67.40 67.40 0.2K
13:55 67.40 67.40 67.40 67.40 0.0K
13:59 67.40 67.40 67.40 67.40 0.2K
14:10 67.42 67.42 67.40 67.40 0.3K
14:15 67.34 67.34 67.34 67.34 1.5K
14:16 67.38 67.38 67.38 67.38 0.8K
14:18 67.40 67.40 67.38 67.38 0.4K
14:20 67.40 67.40 67.40 67.40 0.5K
14:22 67.34 67.34 67.34 67.34 0.2K
14:24 67.32 67.32 67.24 67.24 2.3K
14:25 67.28 67.28 67.28 67.28 0.6K
14:26 67.24 67.24 67.24 67.24 0.1K
14:27 67.28 67.28 67.28 67.28 0.0K
14:30 67.54 67.72 67.54 67.72 13.9K
14:31 67.58 67.66 67.58 67.64 6.7K
14:32 67.56 67.64 67.56 67.64 0.9K
14:33 67.54 67.54 67.54 67.54 0.6K
14:34 67.52 67.54 67.48 67.54 4.8K
14:35 67.60 67.60 67.58 67.58 3.3K
14:36 67.52 67.52 67.52 67.52 0.3K
14:37 67.50 67.50 67.46 67.46 1.1K
14:39 67.54 67.54 67.52 67.52 2.3K
14:40 67.56 67.56 67.56 67.56 0.0K
14:41 67.48 67.48 67.44 67.44 1.6K
14:42 67.50 67.54 67.50 67.54 3.0K
14:44 67.48 67.48 67.48 67.48 0.5K
14:45 67.56 67.56 67.56 67.56 1.0K
14:46 67.46 67.46 67.46 67.46 0.2K
14:49 67.46 67.46 67.46 67.46 0.3K
14:52 67.44 67.50 67.44 67.48 2.8K
14:53 67.46 67.46 67.46 67.46 0.9K
14:56 67.46 67.46 67.46 67.46 0.2K
14:57 67.36 67.36 67.36 67.36 0.8K
15:00 67.36 67.36 67.36 67.36 0.1K
15:03 67.40 67.40 67.40 67.40 0.6K
15:07 67.42 67.42 67.42 67.42 0.2K
15:08 67.42 67.42 67.42 67.42 2.3K
15:11 67.44 67.44 67.42 67.42 11.0K
15:12 67.42 67.42 67.42 67.42 0.2K
15:14 67.42 67.42 67.40 67.40 25.0K
15:15 67.36 67.36 67.34 67.34 0.7K
15:16 67.36 67.36 67.36 67.36 1.3K
15:18 67.34 67.36 67.34 67.36 0.5K
15:23 67.30 67.30 67.30 67.30 0.3K
15:25 67.30 67.32 67.30 67.32 0.9K
15:26 67.32 67.36 67.32 67.36 0.5K
15:27 67.38 67.38 67.38 67.38 0.1K
15:28 67.36 67.36 67.30 67.30 0.9K
15:30 67.38 67.38 67.32 67.32 0.7K
15:32 67.40 67.40 67.40 67.40 0.4K
15:37 67.32 67.32 67.32 67.32 0.1K
15:38 67.38 67.38 67.38 67.38 0.0K
15:39 67.28 67.28 67.28 67.28 0.6K
15:40 67.24 67.24 67.24 67.24 0.0K
15:41 67.28 67.28 67.28 67.28 0.1K
15:43 67.22 67.22 67.10 67.10 11.8K
15:44 67.08 67.08 67.04 67.04 5.6K
15:45 67.08 67.08 67.02 67.02 1.1K
15:46 67.08 67.08 67.08 67.08 0.2K
15:48 67.02 67.08 67.02 67.08 0.9K
15:49 67.12 67.12 67.12 67.12 1.1K
15:51 67.06 67.06 67.06 67.06 0.2K
15:53 67.06 67.08 67.06 67.08 1.5K
15:54 67.02 67.02 67.02 67.02 0.4K
15:55 67.06 67.08 67.06 67.06 1.0K
15:56 67.04 67.06 67.00 67.06 4.8K
15:57 67.10 67.10 67.10 67.10 0.0K
15:58 67.00 67.02 66.98 67.02 1.8K
15:59 67.02 67.02 66.92 66.92 9.4K
16:00 67.00 67.02 66.94 66.94 1.6K
16:02 66.90 66.90 66.88 66.88 1.8K
16:03 66.80 66.80 66.80 66.80 0.3K
16:04 66.88 66.88 66.88 66.88 0.7K
16:05 66.94 66.94 66.94 66.94 1.0K
16:06 66.92 66.92 66.92 66.92 0.2K
16:07 66.98 66.98 66.98 66.98 0.1K
16:08 67.02 67.02 67.02 67.02 0.2K
16:09 67.08 67.08 67.08 67.08 0.1K
16:10 67.04 67.04 66.98 67.02 0.8K
16:12 66.98 66.98 66.98 66.98 0.4K
16:14 67.00 67.00 67.00 67.00 1.1K
16:16 66.98 67.10 66.98 67.10 0.3K
16:18 67.12 67.12 67.06 67.06 0.3K
16:19 67.02 67.02 67.02 67.02 0.3K
16:20 67.02 67.02 67.02 67.02 0.4K
16:21 67.00 67.00 67.00 67.00 0.1K
16:23 66.96 66.96 66.96 66.96 0.1K
16:24 67.02 67.04 67.02 67.04 0.1K
16:25 67.04 67.04 67.02 67.02 1.5K
16:29 67.02 67.02 67.02 67.02 0.1K
16:30 67.04 67.04 67.04 67.04 0.0K
16:31 66.98 66.98 66.96 66.96 0.5K
16:32 66.98 66.98 66.98 66.98 0.0K
16:34 66.96 66.96 66.96 66.96 0.2K
16:35 66.96 66.96 66.96 66.96 0.1K
16:36 66.98 66.98 66.98 66.98 0.0K
16:37 66.98 66.98 66.98 66.98 0.0K
16:38 66.98 66.98 66.98 66.98 0.5K
16:39 67.00 67.04 67.00 67.04 0.4K
16:40 67.02 67.02 67.02 67.02 0.1K
16:42 67.04 67.04 67.04 67.04 0.2K
16:43 67.06 67.08 67.06 67.08 1.1K
16:44 67.10 67.10 67.00 67.00 1.1K
16:47 67.04 67.06 67.04 67.06 1.7K
16:48 67.10 67.14 67.10 67.14 0.8K
16:49 67.18 67.18 67.18 67.18 0.1K
16:50 67.18 67.18 67.18 67.18 0.1K
16:51 67.22 67.22 67.22 67.22 0.6K
16:53 67.24 67.28 67.20 67.28 2.3K
16:55 67.30 67.30 67.30 67.30 0.5K
16:56 67.28 67.28 67.28 67.28 0.1K
16:57 67.32 67.34 67.32 67.34 0.6K
16:59 67.34 67.34 67.34 67.34 0.4K
17:00 67.30 67.30 67.30 67.30 0.3K
17:01 67.32 67.32 67.32 67.32 0.2K
17:02 67.30 67.30 67.28 67.28 0.2K
17:03 67.30 67.32 67.30 67.30 1.2K
17:04 67.34 67.38 67.34 67.38 0.9K
17:05 67.34 67.42 67.34 67.42 0.7K
17:06 67.42 67.42 67.38 67.38 0.5K
17:07 67.42 67.42 67.42 67.42 0.0K
17:08 67.38 67.38 67.30 67.30 1.1K
17:09 67.34 67.34 67.34 67.34 1.4K
17:10 67.32 67.32 67.26 67.26 2.4K
17:11 67.32 67.32 67.30 67.30 2.1K
17:12 67.32 67.34 67.32 67.34 0.5K
17:13 67.34 67.34 67.32 67.32 0.2K
17:14 67.36 67.36 67.36 67.36 6.2K
17:16 67.36 67.36 67.34 67.34 0.4K
17:17 67.32 67.32 67.28 67.28 2.6K
17:18 67.30 67.30 67.30 67.30 0.1K
17:19 67.28 67.36 67.28 67.36 3.0K
17:20 67.38 67.38 67.38 67.38 0.2K
17:21 67.34 67.38 67.34 67.38 1.3K
17:22 67.34 67.34 67.32 67.32 1.0K
17:23 67.34 67.34 67.34 67.34 0.7K
17:24 67.36 67.38 67.36 67.38 0.2K
17:30 67.06 67.06 67.06 67.06 559.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available