Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.98 66.98 66.98 66.98 0.8K
09:01 67.36 67.40 67.34 67.34 1.5K
09:02 67.32 67.32 67.32 67.32 0.0K
09:03 67.32 67.32 67.32 67.32 0.1K
09:04 67.20 67.20 67.20 67.20 0.3K
09:05 67.02 67.02 67.02 67.02 0.5K
09:06 66.94 66.94 66.94 66.94 0.5K
09:07 67.02 67.20 67.02 67.18 3.3K
09:08 67.28 67.28 67.18 67.18 2.2K
09:09 67.08 67.08 67.02 67.02 0.5K
09:10 67.04 67.04 67.04 67.04 0.0K
09:11 67.00 67.00 67.00 67.00 0.3K
09:12 67.00 67.00 66.90 66.90 0.8K
09:13 66.92 66.92 66.92 66.92 0.2K
09:14 66.86 66.86 66.86 66.86 0.7K
09:16 66.84 66.84 66.84 66.84 1.0K
09:17 66.86 66.86 66.84 66.84 1.8K
09:18 66.84 66.84 66.84 66.84 1.0K
09:19 66.84 66.84 66.82 66.82 14.4K
09:20 66.86 66.90 66.80 66.90 2.9K
09:21 66.94 66.94 66.94 66.94 0.5K
09:23 66.90 66.90 66.90 66.90 1.0K
09:25 66.98 66.98 66.94 66.94 0.4K
09:28 67.02 67.02 66.98 66.98 0.5K
09:29 66.92 66.92 66.92 66.92 0.7K
09:30 66.94 66.94 66.94 66.94 0.9K
09:31 66.92 66.92 66.92 66.92 0.1K
09:33 67.00 67.00 67.00 67.00 0.0K
09:34 67.00 67.00 67.00 67.00 0.1K
09:35 67.08 67.08 67.08 67.08 0.2K
09:36 67.18 67.18 67.18 67.18 0.1K
09:38 67.22 67.22 67.20 67.20 0.7K
09:43 67.14 67.14 67.08 67.08 0.1K
09:47 67.14 67.14 67.14 67.14 1.1K
09:49 67.06 67.06 67.00 67.00 3.9K
09:52 66.98 66.98 66.98 66.98 0.1K
09:54 66.94 66.94 66.94 66.94 7.5K
09:55 66.98 67.08 66.98 67.08 2.7K
09:56 67.04 67.04 67.04 67.04 0.4K
09:58 67.02 67.02 67.02 67.02 0.2K
09:59 66.98 66.98 66.96 66.96 1.2K
10:00 66.92 66.96 66.92 66.94 2.4K
10:03 66.92 66.92 66.92 66.92 0.2K
10:05 66.98 66.98 66.94 66.94 1.6K
10:06 66.96 66.96 66.96 66.96 0.0K
10:07 67.00 67.04 67.00 67.04 0.3K
10:09 67.00 67.00 67.00 67.00 0.4K
10:12 66.98 66.98 66.98 66.98 0.3K
10:14 67.04 67.04 67.04 67.04 0.0K
10:17 66.96 66.96 66.96 66.96 0.1K
10:21 66.92 66.92 66.92 66.92 0.0K
10:23 66.84 66.84 66.84 66.84 4.7K
10:24 66.84 66.84 66.78 66.78 2.7K
10:26 66.76 66.76 66.76 66.76 0.6K
10:27 66.76 66.76 66.74 66.74 0.3K
10:28 66.74 66.74 66.74 66.74 0.4K
10:29 66.74 66.74 66.74 66.74 0.8K
10:30 66.76 66.76 66.74 66.76 0.7K
10:32 66.74 66.74 66.74 66.74 0.1K
10:33 66.72 66.72 66.72 66.72 0.6K
10:34 66.76 66.76 66.76 66.76 3.0K
10:35 66.74 66.74 66.74 66.74 0.1K
10:37 66.68 66.72 66.68 66.72 24.4K
10:40 66.68 66.68 66.68 66.68 6.3K
10:41 66.68 66.72 66.68 66.72 26.6K
10:42 66.76 66.76 66.76 66.76 17.3K
10:44 66.66 66.66 66.66 66.66 0.6K
10:49 66.60 66.60 66.60 66.60 2.0K
10:50 66.54 66.60 66.54 66.60 1.3K
10:53 66.54 66.54 66.54 66.54 0.1K
10:54 66.58 66.58 66.58 66.58 0.0K
10:59 66.52 66.52 66.44 66.44 9.0K
11:00 66.46 66.46 66.46 66.46 0.9K
11:04 66.42 66.42 66.42 66.42 0.5K
11:06 66.42 66.42 66.42 66.42 0.0K
11:07 66.40 66.40 66.40 66.40 0.2K
11:08 66.42 66.42 66.38 66.40 2.2K
11:09 66.38 66.60 66.38 66.60 32.5K
11:10 66.64 66.64 66.64 66.64 10.0K
11:13 66.50 66.50 66.50 66.50 0.2K
11:17 66.46 66.46 66.46 66.46 0.1K
11:18 66.46 66.46 66.46 66.46 0.3K
11:19 66.48 66.48 66.48 66.48 0.0K
11:20 66.44 66.44 66.44 66.44 0.0K
11:21 66.36 66.36 66.36 66.36 1.3K
11:24 66.40 66.40 66.40 66.40 1.0K
11:25 66.40 66.40 66.40 66.40 0.6K
11:28 66.36 66.36 66.36 66.36 0.2K
11:30 66.34 66.34 66.34 66.34 0.0K
11:32 66.36 66.36 66.36 66.36 0.5K
11:34 66.40 66.40 66.40 66.40 0.9K
11:35 66.40 66.40 66.38 66.40 2.3K
11:38 66.38 66.38 66.32 66.32 0.9K
11:41 66.42 66.42 66.42 66.42 0.8K
11:42 66.42 66.42 66.42 66.42 0.2K
11:43 66.40 66.40 66.40 66.40 0.0K
11:45 66.38 66.38 66.38 66.38 0.0K
11:47 66.34 66.34 66.34 66.34 0.4K
11:48 66.34 66.36 66.34 66.36 0.7K
11:52 66.38 66.38 66.38 66.38 0.3K
11:54 66.40 66.40 66.40 66.40 0.4K
11:56 66.42 66.42 66.42 66.42 0.4K
11:58 66.40 66.44 66.40 66.44 4.4K
11:59 66.40 66.40 66.40 66.40 0.6K
12:00 66.44 66.44 66.44 66.44 0.5K
12:01 66.40 66.42 66.40 66.42 3.5K
12:03 66.44 66.44 66.44 66.44 0.0K
12:04 66.46 66.46 66.46 66.46 0.4K
12:05 66.52 66.52 66.52 66.52 0.3K
12:06 66.56 66.56 66.56 66.56 0.9K
12:07 66.52 66.52 66.52 66.52 0.0K
12:10 66.46 66.46 66.46 66.46 0.3K
12:11 66.50 66.50 66.50 66.50 2.5K
12:15 66.50 66.50 66.50 66.50 0.0K
12:17 66.48 66.48 66.38 66.38 2.9K
12:20 66.36 66.42 66.36 66.42 2.4K
12:27 66.52 66.52 66.52 66.52 0.0K
12:28 66.50 66.50 66.50 66.50 0.0K
12:30 66.46 66.46 66.46 66.46 0.0K
12:33 66.42 66.44 66.42 66.44 0.7K
12:34 66.42 66.42 66.38 66.38 0.9K
12:35 66.44 66.44 66.44 66.44 0.5K
12:36 66.40 66.40 66.40 66.40 1.6K
12:43 66.42 66.42 66.42 66.42 1.1K
12:47 66.50 66.50 66.50 66.50 2.2K
12:48 66.52 66.52 66.52 66.52 2.8K
12:51 66.54 66.54 66.54 66.54 1.4K
12:52 66.54 66.54 66.54 66.54 0.2K
12:53 66.52 66.52 66.50 66.50 1.6K
12:57 66.54 66.56 66.54 66.56 0.4K
12:59 66.58 66.58 66.58 66.58 0.0K
13:00 66.52 66.52 66.52 66.52 3.5K
13:02 66.54 66.56 66.54 66.56 0.3K
13:03 66.54 66.54 66.54 66.54 0.6K
13:05 66.50 66.50 66.50 66.50 2.1K
13:06 66.56 66.56 66.56 66.56 0.1K
13:09 66.48 66.48 66.48 66.48 0.0K
13:10 66.48 66.48 66.48 66.48 0.0K
13:14 66.48 66.48 66.48 66.48 0.5K
13:17 66.48 66.48 66.48 66.48 0.0K
13:18 66.48 66.48 66.48 66.48 0.0K
13:19 66.44 66.44 66.44 66.44 0.0K
13:21 66.36 66.36 66.36 66.36 3.0K
13:23 66.36 66.36 66.36 66.36 0.1K
13:25 66.32 66.32 66.32 66.32 0.1K
13:26 66.30 66.30 66.30 66.30 0.9K
13:30 66.34 66.34 66.34 66.34 2.9K
13:33 66.38 66.38 66.38 66.38 1.1K
13:34 66.40 66.40 66.40 66.40 0.4K
13:36 66.40 66.40 66.40 66.40 1.7K
13:37 66.40 66.40 66.40 66.40 2.0K
13:39 66.48 66.48 66.48 66.48 0.0K
13:41 66.42 66.42 66.42 66.42 3.5K
13:45 66.52 66.52 66.52 66.52 0.0K
13:46 66.56 66.56 66.56 66.56 1.7K
13:47 66.54 66.54 66.54 66.54 1.8K
13:50 66.62 66.62 66.62 66.62 0.1K
13:52 66.58 66.72 66.58 66.72 2.5K
13:53 66.64 66.64 66.64 66.64 0.2K
13:55 66.60 66.60 66.60 66.60 1.3K
13:57 66.68 66.68 66.68 66.68 0.0K
14:01 66.66 66.66 66.66 66.66 0.1K
14:07 66.60 66.60 66.60 66.60 4.1K
14:08 66.60 66.60 66.60 66.60 0.1K
14:11 66.66 66.66 66.66 66.66 6.4K
14:16 66.92 66.92 66.78 66.78 17.6K
14:17 66.90 67.02 66.90 67.02 3.4K
14:20 67.02 67.02 67.00 67.00 2.6K
14:23 66.98 67.02 66.94 67.02 6.4K
14:24 67.02 67.02 67.02 67.02 4.1K
14:25 67.04 67.08 67.04 67.08 1.6K
14:26 67.04 67.04 67.02 67.02 0.3K
14:29 67.06 67.10 67.06 67.10 1.7K
14:30 66.92 67.00 66.76 67.00 31.0K
14:31 66.94 66.94 66.94 66.94 2.3K
14:32 66.94 67.00 66.94 66.96 0.4K
14:33 67.08 67.18 67.08 67.18 3.4K
14:34 67.22 67.28 67.22 67.28 2.1K
14:36 67.26 67.32 67.20 67.20 7.4K
14:37 67.28 67.28 67.16 67.16 0.7K
14:39 67.22 67.22 67.18 67.18 1.6K
14:43 67.26 67.30 67.26 67.30 0.9K
14:44 67.24 67.24 67.24 67.24 1.0K
14:45 67.30 67.30 67.26 67.26 1.2K
14:46 67.26 67.26 67.10 67.10 1.0K
14:47 67.08 67.08 67.08 67.08 0.1K
14:49 67.12 67.12 67.04 67.04 1.3K
14:50 67.04 67.04 67.04 67.04 1.1K
14:51 67.16 67.16 67.16 67.16 0.2K
14:52 67.22 67.22 67.16 67.16 0.8K
14:55 67.24 67.24 67.12 67.12 1.9K
14:57 67.02 67.02 66.92 66.92 1.6K
14:59 67.02 67.02 67.02 67.02 0.8K
15:00 67.06 67.14 67.06 67.14 0.9K
15:01 67.08 67.08 67.08 67.08 0.8K
15:02 67.02 67.02 67.00 67.00 0.6K
15:04 66.98 67.08 66.98 67.00 2.4K
15:05 66.90 66.90 66.90 66.90 0.8K
15:06 66.88 66.88 66.84 66.84 2.0K
15:07 66.76 66.82 66.76 66.80 0.1K
15:08 66.68 66.68 66.62 66.62 1.5K
15:09 66.54 66.54 66.54 66.54 1.0K
15:10 66.62 66.70 66.62 66.70 0.5K
15:11 66.66 66.66 66.64 66.64 1.6K
15:12 66.58 66.58 66.58 66.58 0.3K
15:13 66.62 66.62 66.62 66.62 0.6K
15:14 66.58 66.58 66.58 66.58 0.8K
15:15 66.60 66.64 66.60 66.64 1.5K
15:16 66.74 66.74 66.74 66.74 1.1K
15:17 66.76 66.76 66.76 66.76 0.2K
15:21 66.62 66.62 66.62 66.62 0.0K
15:28 66.72 66.74 66.72 66.74 0.2K
15:29 66.66 66.70 66.66 66.70 4.1K
15:31 66.72 66.72 66.72 66.72 0.2K
15:32 66.78 66.78 66.78 66.78 1.5K
15:33 66.80 66.80 66.74 66.78 1.8K
15:34 66.78 66.78 66.78 66.78 0.0K
15:35 66.84 66.84 66.84 66.84 1.3K
15:39 66.86 66.86 66.86 66.86 0.4K
15:41 66.88 67.00 66.88 67.00 2.1K
15:42 67.02 67.02 67.02 67.02 0.2K
15:43 67.04 67.04 67.04 67.04 0.1K
15:44 67.06 67.06 67.06 67.06 0.1K
15:45 67.11 67.12 67.11 67.12 362.1K
15:47 67.14 67.14 67.14 67.14 0.0K
15:48 67.10 67.10 67.10 67.10 0.8K
15:50 67.06 67.06 67.06 67.06 0.5K
15:52 67.12 67.12 67.12 67.12 0.9K
15:53 67.04 67.04 67.04 67.04 3.2K
15:55 67.14 67.14 67.10 67.10 1.4K
15:56 67.16 67.20 67.16 67.20 3.2K
15:58 67.20 67.26 67.20 67.26 1.1K
15:59 67.26 67.26 67.20 67.22 1.0K
16:00 67.16 67.16 67.16 67.16 0.4K
16:05 67.18 67.18 67.18 67.18 1.7K
16:06 67.18 67.20 67.18 67.20 2.1K
16:07 67.24 67.24 67.24 67.24 1.8K
16:10 67.26 67.26 67.20 67.20 1.0K
16:11 67.26 67.26 67.26 67.26 4.1K
16:12 67.22 67.22 67.22 67.22 0.3K
16:16 67.14 67.20 67.14 67.20 3.6K
16:17 67.24 67.24 67.24 67.24 0.2K
16:18 67.24 67.24 67.24 67.24 1.6K
16:20 67.24 67.24 67.20 67.20 2.4K
16:21 67.18 67.18 67.18 67.18 0.5K
16:22 67.14 67.18 67.14 67.18 4.0K
16:24 67.20 67.20 67.20 67.20 0.7K
16:27 67.10 67.10 67.10 67.10 0.0K
16:29 67.10 67.10 67.10 67.10 0.2K
16:30 67.12 67.12 67.04 67.04 3.3K
16:31 67.06 67.12 67.06 67.12 0.6K
16:34 67.02 67.02 67.02 67.02 0.1K
16:36 67.02 67.02 67.02 67.02 1.7K
16:39 67.08 67.08 67.08 67.08 2.5K
16:41 67.10 67.14 67.10 67.14 3.0K
16:44 67.18 67.18 67.18 67.18 0.9K
16:47 67.18 67.18 67.18 67.18 0.9K
16:49 67.20 67.20 67.20 67.20 4.3K
16:50 67.22 67.24 67.22 67.22 4.5K
16:52 67.24 67.24 67.24 67.24 0.0K
16:54 67.20 67.20 67.20 67.20 0.5K
16:55 67.24 67.24 67.24 67.24 3.0K
16:56 67.24 67.24 67.24 67.24 0.6K
16:57 67.28 67.30 67.24 67.30 9.1K
17:00 67.18 67.20 67.18 67.20 0.2K
17:01 67.24 67.24 67.24 67.24 2.3K
17:03 67.18 67.18 67.18 67.18 0.8K
17:04 67.18 67.18 67.18 67.18 0.5K
17:05 67.18 67.18 67.12 67.12 3.5K
17:08 67.10 67.10 67.10 67.10 1.8K
17:09 67.08 67.08 67.08 67.08 5.2K
17:10 67.14 67.14 67.12 67.12 1.8K
17:11 67.06 67.08 67.06 67.08 5.7K
17:12 67.10 67.14 67.08 67.10 6.3K
17:13 67.10 67.10 67.10 67.10 3.4K
17:14 67.10 67.12 67.10 67.10 2.0K
17:15 67.10 67.10 67.10 67.10 1.4K
17:17 67.08 67.10 67.08 67.10 1.5K
17:18 67.18 67.18 67.18 67.18 1.5K
17:19 67.20 67.20 67.16 67.16 0.7K
17:20 67.20 67.20 67.20 67.20 0.4K
17:21 67.20 67.24 67.20 67.24 0.8K
17:22 67.16 67.18 67.16 67.18 0.2K
17:23 67.22 67.24 67.22 67.24 0.4K
17:24 67.18 67.20 67.18 67.20 0.3K
17:30 67.04 67.04 67.04 67.04 276.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available