Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.80 68.80 68.80 68.80 0.7K
09:01 68.92 68.92 68.74 68.74 1.3K
09:03 68.64 68.76 68.64 68.70 1.2K
09:04 68.64 68.74 68.54 68.60 4.4K
09:07 68.30 68.46 68.30 68.32 1.4K
09:08 68.44 68.44 68.44 68.44 0.1K
09:11 68.34 68.34 68.34 68.34 0.0K
09:12 68.48 68.48 68.48 68.48 0.2K
09:13 68.50 68.50 68.50 68.50 0.1K
09:15 68.52 68.52 68.52 68.52 0.6K
09:17 68.66 68.66 68.66 68.66 0.1K
09:19 68.66 68.66 68.66 68.66 0.0K
09:20 68.72 68.72 68.72 68.72 1.2K
09:23 68.58 68.58 68.58 68.58 0.1K
09:24 68.68 68.68 68.68 68.68 0.0K
09:28 68.58 68.58 68.58 68.58 0.0K
09:29 68.58 68.58 68.58 68.58 1.4K
09:30 68.56 68.56 68.56 68.56 0.1K
09:31 68.54 68.60 68.54 68.60 0.7K
09:32 68.60 68.60 68.60 68.60 0.2K
09:33 68.52 68.52 68.52 68.52 0.0K
09:34 68.52 68.52 68.52 68.52 0.0K
09:35 68.50 68.50 68.48 68.48 4.1K
09:40 68.52 68.52 68.52 68.52 0.8K
09:41 68.52 68.52 68.52 68.52 0.0K
09:42 68.40 68.50 68.40 68.50 2.4K
09:44 68.38 68.38 68.38 68.38 0.2K
09:45 68.38 68.42 68.38 68.42 0.8K
09:46 68.30 68.30 68.30 68.30 0.2K
09:47 68.26 68.26 68.26 68.26 0.1K
09:49 68.32 68.32 68.32 68.32 0.0K
09:50 68.28 68.30 68.28 68.30 2.4K
09:51 68.36 68.36 68.26 68.26 0.2K
09:52 68.34 68.34 68.30 68.30 1.8K
09:53 68.26 68.26 68.26 68.26 1.9K
09:56 68.32 68.32 68.32 68.32 0.2K
10:03 68.24 68.24 68.24 68.24 0.0K
10:04 68.28 68.28 68.28 68.28 0.0K
10:05 68.28 68.28 68.28 68.28 0.3K
10:06 68.30 68.32 68.30 68.32 0.7K
10:09 68.18 68.28 68.18 68.28 3.3K
10:12 68.28 68.28 68.16 68.20 1.4K
10:15 68.08 68.08 68.02 68.02 5.8K
10:16 68.10 68.12 68.10 68.12 0.6K
10:19 68.10 68.10 68.04 68.04 2.0K
10:21 68.12 68.12 68.12 68.12 1.0K
10:23 68.14 68.14 68.14 68.14 0.1K
10:24 68.10 68.10 68.10 68.10 0.4K
10:28 68.12 68.12 68.12 68.12 0.0K
10:29 68.12 68.20 68.12 68.14 0.4K
10:31 68.22 68.42 68.22 68.42 2.0K
10:32 68.42 68.42 68.42 68.42 0.1K
10:37 68.44 68.44 68.44 68.44 0.1K
10:40 68.38 68.38 68.38 68.38 0.1K
10:42 68.34 68.38 68.34 68.38 0.9K
10:44 68.42 68.42 68.42 68.42 1.6K
10:45 68.48 68.48 68.46 68.46 0.3K
10:48 68.46 68.46 68.44 68.44 1.1K
10:49 68.40 68.40 68.40 68.40 1.0K
10:50 68.36 68.36 68.32 68.34 1.0K
10:52 68.36 68.36 68.36 68.36 0.1K
10:56 68.34 68.40 68.34 68.40 5.0K
11:00 68.46 68.46 68.42 68.42 0.6K
11:01 68.50 68.50 68.44 68.44 0.9K
11:03 68.42 68.42 68.42 68.42 0.1K
11:04 68.46 68.46 68.46 68.46 0.1K
11:05 68.50 68.50 68.44 68.44 4.9K
11:06 68.42 68.42 68.42 68.42 0.3K
11:07 68.30 68.30 68.30 68.30 8.7K
11:09 68.30 68.30 68.30 68.30 0.8K
11:10 68.22 68.22 68.22 68.22 0.4K
11:11 68.20 68.20 68.20 68.20 0.0K
11:14 68.26 68.26 68.26 68.26 1.0K
11:15 68.28 68.34 68.28 68.34 0.9K
11:16 68.32 68.32 68.24 68.24 1.1K
11:18 68.20 68.20 68.20 68.20 1.8K
11:19 68.20 68.20 68.18 68.18 0.7K
11:22 68.18 68.18 68.14 68.14 0.9K
11:26 68.20 68.24 68.20 68.20 0.2K
11:27 68.18 68.18 68.18 68.18 0.2K
11:30 68.16 68.16 68.16 68.16 0.1K
11:31 68.14 68.14 68.14 68.14 0.1K
11:32 68.16 68.16 68.16 68.16 0.4K
11:33 68.18 68.18 68.18 68.18 1.2K
11:34 68.14 68.18 68.14 68.18 1.0K
11:36 68.16 68.16 68.16 68.16 0.0K
11:41 68.16 68.16 68.16 68.16 0.1K
11:42 68.16 68.16 68.16 68.16 0.3K
11:43 68.10 68.10 68.10 68.10 0.1K
11:44 68.08 68.08 68.06 68.08 9.0K
11:45 68.04 68.04 68.04 68.04 0.7K
11:46 68.10 68.10 68.02 68.02 0.9K
11:47 68.00 68.00 67.98 67.98 1.6K
11:48 67.94 67.94 67.94 67.94 0.5K
11:49 68.04 68.06 68.04 68.06 0.4K
11:50 68.10 68.26 68.04 68.26 12.3K
11:51 68.12 68.28 68.12 68.28 12.4K
11:52 68.24 68.30 68.18 68.30 12.4K
11:53 68.30 68.30 68.10 68.18 19.5K
11:54 68.12 68.20 68.12 68.20 11.7K
11:55 68.14 68.18 68.10 68.18 14.7K
11:56 68.10 68.16 68.06 68.10 14.9K
11:57 68.02 68.08 68.02 68.04 11.3K
11:58 68.02 68.12 68.02 68.12 13.2K
11:59 68.04 68.12 68.00 68.00 10.3K
12:00 68.04 68.04 68.02 68.02 2.6K
12:01 68.00 68.00 67.92 67.92 3.8K
12:06 67.98 67.98 67.98 67.98 0.0K
12:08 68.04 68.04 68.04 68.04 0.2K
12:10 67.98 67.98 67.98 67.98 0.1K
12:15 68.00 68.00 68.00 68.00 0.0K
12:16 68.00 68.00 68.00 68.00 0.1K
12:19 67.94 67.94 67.92 67.92 1.1K
12:20 67.88 67.88 67.82 67.82 1.5K
12:21 67.88 67.88 67.88 67.88 0.4K
12:24 67.90 67.90 67.90 67.90 0.9K
12:25 67.92 67.92 67.92 67.92 0.1K
12:26 67.96 67.96 67.96 67.96 0.5K
12:29 68.00 68.00 68.00 68.00 2.4K
12:30 68.04 68.04 67.96 67.96 2.4K
12:31 67.96 67.96 67.96 67.96 0.6K
12:40 68.04 68.04 68.04 68.04 1.5K
12:44 68.02 68.02 68.02 68.02 0.0K
12:48 68.02 68.02 68.02 68.02 0.3K
12:53 68.02 68.02 68.02 68.02 0.2K
12:56 68.04 68.04 68.04 68.04 0.1K
12:58 68.00 68.00 68.00 68.00 0.3K
13:00 67.96 68.00 67.94 67.96 2.7K
13:02 67.96 67.96 67.96 67.96 0.1K
13:04 67.90 67.94 67.88 67.94 2.1K
13:05 67.88 67.88 67.88 67.88 0.1K
13:06 67.88 67.88 67.88 67.88 0.2K
13:07 67.94 67.94 67.94 67.94 0.5K
13:09 67.94 67.94 67.94 67.94 0.0K
13:10 68.00 68.02 68.00 68.02 4.1K
13:11 67.98 67.98 67.98 67.98 2.1K
13:14 67.94 67.94 67.94 67.94 0.7K
13:18 67.98 67.98 67.98 67.98 0.3K
13:19 68.00 68.00 68.00 68.00 0.0K
13:20 67.96 67.96 67.96 67.96 0.3K
13:24 68.00 68.00 68.00 68.00 0.3K
13:26 67.92 67.92 67.92 67.92 0.3K
13:28 67.96 67.96 67.96 67.96 0.0K
13:31 67.96 68.04 67.96 68.04 0.7K
13:36 68.06 68.12 68.06 68.12 0.3K
13:37 68.06 68.10 68.04 68.04 2.6K
13:38 68.02 68.02 67.96 67.96 0.6K
13:39 68.06 68.06 68.06 68.06 0.5K
13:48 68.04 68.04 68.02 68.02 1.7K
13:50 68.12 68.12 68.12 68.12 1.4K
13:52 68.12 68.18 68.12 68.18 0.7K
13:55 68.20 68.20 68.20 68.20 0.0K
13:57 68.14 68.14 68.14 68.14 2.0K
13:58 68.18 68.20 68.18 68.20 0.5K
14:01 68.20 68.20 68.20 68.20 1.0K
14:02 68.20 68.20 68.20 68.20 0.3K
14:08 68.30 68.30 68.30 68.30 0.1K
14:09 68.30 68.30 68.30 68.30 5.0K
14:10 68.34 68.34 68.34 68.34 0.3K
14:11 68.38 68.40 68.38 68.40 0.4K
14:13 68.36 68.36 68.34 68.34 0.4K
14:16 68.32 68.32 68.32 68.32 1.8K
14:17 68.38 68.38 68.38 68.38 0.6K
14:18 68.32 68.32 68.32 68.32 3.8K
14:20 68.36 68.36 68.36 68.36 0.3K
14:21 68.34 68.34 68.34 68.34 1.2K
14:25 68.32 68.34 68.30 68.34 0.5K
14:26 68.36 68.36 68.36 68.36 0.3K
14:30 68.32 68.42 68.32 68.42 1.0K
14:31 68.44 68.44 68.44 68.44 0.2K
14:39 68.46 68.46 68.42 68.46 1.5K
14:40 68.40 68.40 68.40 68.40 0.2K
14:42 68.40 68.40 68.36 68.36 2.0K
14:45 68.32 68.32 68.32 68.32 0.2K
14:50 68.26 68.26 68.26 68.26 0.5K
14:57 68.26 68.26 68.26 68.26 2.5K
15:00 68.24 68.24 68.22 68.22 1.2K
15:04 68.28 68.34 68.28 68.34 0.6K
15:05 68.34 68.34 68.34 68.34 0.4K
15:07 68.28 68.28 68.28 68.28 0.0K
15:09 68.28 68.28 68.28 68.28 0.7K
15:11 68.22 68.22 68.22 68.22 0.3K
15:15 68.24 68.24 68.24 68.24 0.9K
15:16 68.24 68.24 68.24 68.24 0.5K
15:17 68.30 68.30 68.30 68.30 1.9K
15:20 68.24 68.24 68.24 68.24 0.1K
15:23 68.24 68.30 68.24 68.30 0.1K
15:24 68.24 68.24 68.24 68.24 0.1K
15:27 68.16 68.16 68.16 68.16 0.3K
15:30 68.12 68.14 68.10 68.14 0.9K
15:31 68.10 68.10 68.10 68.10 0.2K
15:32 68.10 68.12 68.10 68.12 0.9K
15:33 68.02 68.02 68.02 68.02 0.7K
15:34 68.02 68.02 68.00 68.02 0.7K
15:35 68.00 68.00 67.98 67.98 0.1K
15:36 67.98 67.98 67.98 67.98 0.1K
15:37 67.98 68.00 67.98 68.00 0.7K
15:38 68.04 68.04 68.04 68.04 0.4K
15:41 67.98 67.98 67.98 67.98 1.0K
15:42 68.04 68.06 68.04 68.04 2.2K
15:43 68.00 68.00 68.00 68.00 0.7K
15:44 67.98 67.98 67.96 67.98 9.7K
15:45 67.88 67.88 67.88 67.88 1.4K
15:50 67.92 67.98 67.92 67.98 0.1K
15:53 67.88 67.96 67.88 67.92 3.1K
15:54 67.90 67.94 67.90 67.94 1.0K
15:56 67.92 67.92 67.92 67.92 0.4K
15:57 67.94 67.94 67.94 67.94 0.0K
15:58 67.88 67.88 67.86 67.86 17.6K
15:59 67.94 67.96 67.78 67.90 27.6K
16:01 67.86 67.92 67.86 67.88 2.0K
16:02 67.90 67.90 67.78 67.78 1.1K
16:03 67.84 67.84 67.78 67.80 0.8K
16:04 67.78 67.78 67.74 67.74 0.1K
16:05 67.82 67.82 67.82 67.82 0.5K
16:06 67.84 67.84 67.84 67.84 0.0K
16:08 67.86 67.86 67.86 67.86 1.0K
16:12 67.82 67.84 67.82 67.84 1.1K
16:13 67.78 67.78 67.78 67.78 0.5K
16:16 67.74 67.74 67.68 67.68 2.8K
16:17 67.72 67.72 67.72 67.72 0.6K
16:19 67.64 67.64 67.64 67.64 10.5K
16:20 67.60 67.64 67.60 67.64 5.4K
16:24 67.66 67.66 67.64 67.64 0.7K
16:25 67.60 67.62 67.60 67.62 21.6K
16:27 67.60 67.60 67.60 67.60 2.6K
16:28 67.66 67.66 67.66 67.66 0.2K
16:31 67.72 67.72 67.72 67.72 0.1K
16:36 67.74 67.74 67.74 67.74 0.1K
16:38 67.76 67.78 67.76 67.78 0.2K
16:39 67.78 67.78 67.78 67.78 0.2K
16:40 67.78 67.82 67.78 67.82 5.4K
16:41 67.86 67.86 67.86 67.86 0.3K
16:43 67.88 67.88 67.88 67.88 0.3K
16:44 67.90 67.90 67.86 67.86 0.2K
16:45 67.92 67.92 67.92 67.92 0.0K
16:48 67.88 67.88 67.86 67.86 0.2K
16:52 67.88 67.88 67.88 67.88 0.9K
16:53 67.94 67.94 67.94 67.94 0.8K
16:55 67.92 67.96 67.88 67.88 7.3K
16:56 67.86 67.86 67.86 67.86 1.2K
16:59 67.86 67.86 67.86 67.86 0.1K
17:00 67.86 67.86 67.86 67.86 0.0K
17:02 67.76 67.76 67.76 67.76 0.5K
17:05 67.80 67.82 67.78 67.78 1.0K
17:09 67.82 67.88 67.82 67.82 3.8K
17:11 67.82 67.82 67.82 67.82 0.8K
17:13 67.80 67.84 67.80 67.84 1.5K
17:15 67.80 67.80 67.80 67.80 0.1K
17:17 67.82 67.82 67.82 67.82 0.8K
17:18 67.82 67.82 67.78 67.78 1.8K
17:19 67.74 67.74 67.74 67.74 0.2K
17:20 67.78 67.78 67.76 67.76 0.0K
17:21 67.72 67.72 67.72 67.72 2.2K
17:23 67.66 67.68 67.66 67.68 6.3K
17:24 67.66 67.70 67.62 67.62 0.7K
17:30 67.74 67.74 67.74 67.74 1,884.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available