Fastighets AB Balder B

BALDb
🏛️ sweden →
67.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.68 67.68 67.68 67.68 1.1K
09:01 67.52 67.52 67.52 67.52 1.0K
09:02 67.46 67.46 67.46 67.46 0.0K
09:03 67.30 67.30 67.20 67.20 2.1K
09:04 67.34 67.34 67.34 67.34 1.9K
09:05 67.40 67.40 67.40 67.40 0.1K
09:06 67.46 67.46 67.46 67.46 0.0K
09:09 67.48 67.48 67.48 67.48 0.7K
09:10 67.52 67.52 67.46 67.46 0.7K
09:11 67.52 67.52 67.52 67.52 0.3K
09:12 67.46 67.46 67.46 67.46 0.3K
09:13 67.50 67.52 67.48 67.48 0.5K
09:15 67.58 67.68 67.58 67.68 0.1K
09:19 67.60 67.62 67.60 67.62 0.8K
09:20 67.64 67.72 67.64 67.70 2.7K
09:22 67.60 67.60 67.60 67.60 0.4K
09:23 67.58 67.58 67.58 67.58 0.2K
09:24 67.58 67.58 67.58 67.58 0.0K
09:25 67.56 67.56 67.56 67.56 0.2K
09:26 67.52 67.52 67.52 67.52 0.4K
09:27 67.50 67.54 67.50 67.54 0.2K
09:29 67.50 67.54 67.50 67.52 0.3K
09:30 67.52 67.52 67.52 67.52 0.1K
09:31 67.50 67.50 67.46 67.46 1.2K
09:33 67.46 67.46 67.44 67.44 2.0K
09:34 67.44 67.44 67.44 67.44 1.5K
09:35 67.44 67.44 67.44 67.44 0.5K
09:36 67.42 67.42 67.42 67.42 0.1K
09:37 67.40 67.40 67.40 67.40 3.4K
09:38 67.46 67.46 67.44 67.44 0.4K
09:39 67.48 67.48 67.48 67.48 0.0K
09:40 67.46 67.46 67.46 67.46 0.1K
09:41 67.50 67.50 67.50 67.50 0.0K
09:44 67.40 67.40 67.40 67.40 1.9K
09:45 67.44 67.44 67.44 67.44 0.3K
09:47 67.40 67.50 67.40 67.50 5.6K
09:49 67.48 67.48 67.48 67.48 0.1K
09:50 67.54 67.58 67.54 67.58 0.2K
09:52 67.58 67.58 67.58 67.58 0.0K
09:55 67.52 67.52 67.52 67.52 0.2K
09:56 67.48 67.48 67.48 67.48 0.3K
09:57 67.42 67.42 67.42 67.42 1.0K
09:58 67.44 67.44 67.44 67.44 0.1K
10:00 67.44 67.44 67.44 67.44 0.1K
10:01 67.40 67.42 67.40 67.40 3.5K
10:02 67.40 67.42 67.40 67.40 6.8K
10:03 67.40 67.40 67.38 67.40 10.8K
10:04 67.40 67.40 67.40 67.40 0.9K
10:05 67.40 67.40 67.40 67.40 0.2K
10:10 67.36 67.36 67.36 67.36 0.1K
10:11 67.42 67.48 67.42 67.48 2.1K
10:12 67.52 67.54 67.52 67.54 0.2K
10:13 67.50 67.50 67.50 67.50 0.0K
10:15 67.52 67.52 67.52 67.52 1.0K
10:19 67.48 67.48 67.48 67.48 0.0K
10:32 67.54 67.54 67.54 67.54 0.0K
10:37 67.48 67.48 67.48 67.48 0.1K
10:38 67.54 67.54 67.42 67.42 2.3K
10:39 67.32 67.32 67.32 67.32 4.4K
10:45 67.36 67.36 67.36 67.36 0.0K
10:46 67.36 67.36 67.36 67.36 0.1K
10:48 67.32 67.32 67.30 67.30 1.1K
10:50 67.28 67.28 67.28 67.28 0.4K
10:51 67.24 67.24 67.24 67.24 0.1K
10:52 67.20 67.20 67.20 67.20 1.0K
10:54 67.16 67.16 67.16 67.16 0.1K
10:57 67.16 67.16 67.16 67.16 0.3K
10:59 67.16 67.16 67.12 67.12 0.5K
11:00 67.10 67.12 67.10 67.12 1.2K
11:01 67.16 67.16 67.16 67.16 0.3K
11:02 67.16 67.18 67.16 67.18 0.8K
11:03 67.16 67.16 67.16 67.16 0.0K
11:04 67.14 67.14 67.14 67.14 0.2K
11:09 67.14 67.14 67.14 67.14 0.0K
11:10 67.12 67.12 67.12 67.12 0.8K
11:11 67.10 67.10 67.10 67.10 0.9K
11:12 67.10 67.10 67.10 67.10 0.5K
11:15 67.08 67.08 67.08 67.08 0.0K
11:16 67.10 67.10 67.10 67.10 0.6K
11:18 67.18 67.18 67.18 67.18 1.3K
11:19 67.16 67.16 67.16 67.16 0.4K
11:22 67.14 67.14 67.14 67.14 0.0K
11:23 67.22 67.22 67.14 67.14 1.5K
11:26 67.12 67.12 67.12 67.12 0.0K
11:27 67.20 67.20 67.20 67.20 0.0K
11:29 67.14 67.14 67.14 67.14 1.4K
11:34 67.22 67.22 67.22 67.22 0.0K
11:35 67.16 67.16 67.16 67.16 0.1K
11:37 67.20 67.20 67.18 67.18 0.2K
11:39 67.14 67.14 67.14 67.14 0.3K
11:43 67.10 67.10 67.10 67.10 0.3K
11:44 67.08 67.08 67.08 67.08 0.1K
11:47 67.14 67.14 67.14 67.14 0.6K
11:48 67.18 67.18 67.12 67.12 0.1K
11:49 67.16 67.16 67.16 67.16 0.2K
11:51 67.18 67.20 67.18 67.20 0.3K
11:55 67.20 67.20 67.20 67.20 0.0K
12:01 67.22 67.32 67.22 67.32 0.8K
12:10 67.30 67.32 67.30 67.32 0.2K
12:14 67.32 67.32 67.32 67.32 0.0K
12:18 67.26 67.26 67.26 67.26 0.1K
12:20 67.30 67.30 67.30 67.30 0.0K
12:22 67.20 67.20 67.20 67.20 2.0K
12:24 67.26 67.26 67.26 67.26 0.1K
12:26 67.24 67.24 67.24 67.24 0.7K
12:28 67.16 67.16 67.16 67.16 0.1K
12:30 67.20 67.20 67.20 67.20 1.5K
12:31 67.22 67.22 67.22 67.22 0.2K
12:33 67.16 67.16 67.16 67.16 0.3K
12:39 67.16 67.16 67.16 67.16 0.1K
12:41 67.12 67.12 67.12 67.12 0.3K
12:42 67.10 67.10 67.10 67.10 0.3K
12:45 67.16 67.16 67.16 67.16 0.8K
12:50 67.20 67.20 67.20 67.20 0.1K
12:55 67.20 67.20 67.20 67.20 0.2K
12:56 67.16 67.16 67.16 67.16 0.1K
12:59 67.16 67.16 67.16 67.16 0.0K
13:02 67.16 67.16 67.16 67.16 0.9K
13:06 67.08 67.08 67.08 67.08 1.0K
13:07 67.08 67.10 67.08 67.10 0.2K
13:11 67.06 67.06 67.06 67.06 1.2K
13:13 67.06 67.06 67.06 67.06 0.3K
13:16 67.06 67.06 67.04 67.04 2.7K
13:17 67.04 67.04 67.04 67.04 0.3K
13:19 67.02 67.02 67.02 67.02 0.7K
13:20 67.10 67.10 67.10 67.10 0.2K
13:21 67.10 67.10 67.10 67.10 200.0K
13:22 67.12 67.12 67.10 67.10 1.0K
13:23 67.08 67.08 67.08 67.08 0.1K
13:24 67.12 67.12 67.12 67.12 0.5K
13:26 67.12 67.12 67.12 67.12 0.5K
13:27 67.08 67.08 67.08 67.08 0.6K
13:30 67.12 67.12 67.12 67.12 0.0K
13:34 67.04 67.04 67.04 67.04 0.0K
13:41 67.04 67.04 67.04 67.04 0.1K
13:45 67.05 67.05 67.05 67.05 247.0K
13:46 67.08 67.08 67.04 67.06 0.2K
13:48 67.04 67.04 67.04 67.04 0.1K
13:49 67.02 67.02 67.02 67.02 0.4K
13:50 67.04 67.06 67.04 67.06 0.4K
13:53 67.00 67.00 67.00 67.00 0.6K
13:55 67.06 67.08 67.06 67.08 1.4K
13:56 67.14 67.14 67.14 67.14 0.3K
13:59 67.18 67.18 67.18 67.18 0.5K
14:00 67.14 67.14 67.14 67.14 1.8K
14:01 67.16 67.16 67.16 67.16 2.4K
14:02 67.18 67.18 67.18 67.18 0.0K
14:08 67.18 67.20 67.18 67.20 0.1K
14:12 67.20 67.22 67.20 67.22 1.2K
14:14 67.22 67.22 67.22 67.22 0.0K
14:15 67.20 67.20 67.18 67.18 1.7K
14:18 67.18 67.20 67.18 67.20 0.1K
14:20 67.16 67.16 67.16 67.16 0.8K
14:30 67.12 67.12 67.10 67.10 0.5K
14:31 67.12 67.12 67.12 67.12 1.3K
14:32 67.14 67.14 67.14 67.14 0.1K
14:33 67.14 67.14 67.14 67.14 1.2K
14:34 67.20 67.20 67.20 67.20 0.8K
14:37 67.12 67.12 67.12 67.12 0.9K
14:43 67.20 67.20 67.20 67.20 0.9K
14:44 67.14 67.14 67.12 67.12 0.3K
14:50 67.08 67.08 67.08 67.08 0.4K
14:51 67.08 67.08 67.08 67.08 0.1K
14:52 67.10 67.10 67.08 67.08 0.1K
14:54 67.06 67.06 67.06 67.06 0.2K
14:59 67.04 67.04 67.02 67.02 2.1K
15:00 67.02 67.02 67.02 67.02 2.0K
15:01 67.04 67.04 67.02 67.02 0.8K
15:05 67.02 67.02 67.02 67.02 0.0K
15:06 67.06 67.06 67.06 67.06 4.4K
15:07 67.10 67.10 67.10 67.10 1.9K
15:08 67.18 67.18 67.18 67.18 0.0K
15:09 67.16 67.16 67.16 67.16 0.3K
15:10 67.22 67.22 67.22 67.22 0.1K
15:12 67.28 67.28 67.22 67.22 0.1K
15:13 67.22 67.22 67.22 67.22 0.1K
15:17 67.28 67.28 67.28 67.28 0.2K
15:18 67.32 67.32 67.32 67.32 0.3K
15:20 67.32 67.32 67.32 67.32 0.2K
15:28 67.32 67.32 67.32 67.32 0.0K
15:31 67.36 67.42 67.36 67.42 1.5K
15:32 67.52 67.54 67.40 67.50 4.6K
15:33 67.54 67.54 67.52 67.52 1.5K
15:35 67.52 67.52 67.52 67.52 0.3K
15:38 67.56 67.56 67.56 67.56 1.9K
15:39 67.52 67.52 67.50 67.50 1.3K
15:44 67.48 67.48 67.48 67.48 0.1K
15:46 67.54 67.54 67.54 67.54 0.3K
15:52 67.58 67.58 67.58 67.58 0.3K
15:55 67.56 67.56 67.52 67.52 0.5K
15:56 67.52 67.52 67.52 67.52 0.0K
15:59 67.56 67.56 67.42 67.50 4.8K
16:00 67.44 67.44 67.44 67.44 0.7K
16:02 67.42 67.46 67.42 67.44 1.0K
16:03 67.50 67.50 67.44 67.44 1.8K
16:04 67.46 67.46 67.46 67.46 0.1K
16:05 67.50 67.50 67.48 67.48 2.6K
16:07 67.44 67.44 67.44 67.44 1.0K
16:10 67.46 67.46 67.46 67.46 2.0K
16:11 67.46 67.46 67.42 67.46 2.0K
16:12 67.42 67.42 67.42 67.42 0.1K
16:13 67.44 67.44 67.44 67.44 2.1K
16:14 67.50 67.50 67.50 67.50 3.8K
16:15 67.46 67.46 67.46 67.46 1.6K
16:16 67.48 67.48 67.48 67.48 0.2K
16:17 67.50 67.50 67.50 67.50 5.7K
16:18 67.52 67.52 67.50 67.50 4.4K
16:20 67.54 67.54 67.54 67.54 1.6K
16:23 67.44 67.44 67.44 67.44 0.4K
16:24 67.44 67.46 67.44 67.46 5.8K
16:26 67.40 67.40 67.40 67.40 0.0K
16:27 67.44 67.44 67.44 67.44 0.5K
16:29 67.46 67.46 67.46 67.46 2.3K
16:30 67.44 67.46 67.40 67.40 16.3K
16:33 67.44 67.44 67.44 67.44 0.2K
16:34 67.48 67.52 67.48 67.52 1.1K
16:36 67.52 67.52 67.50 67.50 0.2K
16:38 67.52 67.52 67.52 67.52 0.0K
16:39 67.56 67.56 67.52 67.52 0.6K
16:42 67.58 67.60 67.58 67.60 2.2K
16:49 67.62 67.62 67.62 67.62 0.1K
16:51 67.64 67.66 67.64 67.66 0.2K
16:52 67.68 67.72 67.68 67.72 1.1K
16:53 67.72 67.72 67.72 67.72 2.4K
16:54 67.68 67.68 67.64 67.64 1.1K
17:00 67.66 67.66 67.66 67.66 0.1K
17:03 67.68 67.70 67.68 67.70 2.4K
17:04 67.72 67.72 67.72 67.72 0.0K
17:07 67.74 67.74 67.72 67.74 2.0K
17:08 67.72 67.76 67.72 67.76 0.9K
17:09 67.78 67.82 67.78 67.82 1.5K
17:11 67.82 67.82 67.80 67.80 0.2K
17:12 67.78 67.78 67.78 67.78 0.1K
17:14 67.76 67.78 67.76 67.76 0.1K
17:16 67.74 67.74 67.74 67.74 0.6K
17:18 67.72 67.72 67.72 67.72 0.0K
17:20 67.74 67.76 67.68 67.76 6.8K
17:21 67.80 67.80 67.78 67.78 1.5K
17:22 67.78 67.78 67.76 67.76 0.5K
17:23 67.78 67.78 67.70 67.70 0.5K
17:24 67.74 67.74 67.70 67.70 0.1K
17:30 67.70 67.70 67.70 67.70 713.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available