2,040.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,311.00 | 2,314.00 | 2,253.00 | 2,257.00 | 59.2K |
| 09:05 | 2,253.00 | 2,254.00 | 2,221.00 | 2,231.00 | 40.5K |
| 09:10 | 2,222.00 | 2,223.00 | 2,191.00 | 2,206.00 | 33.9K |
| 09:15 | 2,207.00 | 2,207.00 | 2,162.00 | 2,174.00 | 37.5K |
| 09:20 | 2,176.00 | 2,190.00 | 2,170.00 | 2,179.00 | 29.8K |
| 09:25 | 2,179.00 | 2,197.00 | 2,170.00 | 2,194.00 | 17.6K |
| 09:30 | 2,191.00 | 2,199.00 | 2,183.00 | 2,187.00 | 11.5K |
| 09:35 | 2,185.00 | 2,202.00 | 2,184.00 | 2,186.00 | 8.8K |
| 09:40 | 2,187.00 | 2,189.00 | 2,181.00 | 2,182.00 | 14.7K |
| 09:45 | 2,178.00 | 2,179.00 | 2,170.00 | 2,173.00 | 13.6K |
| 09:50 | 2,173.00 | 2,192.00 | 2,173.00 | 2,190.00 | 7.3K |
| 09:55 | 2,191.00 | 2,191.00 | 2,173.00 | 2,175.00 | 12.2K |
| 10:00 | 2,173.00 | 2,180.00 | 2,169.00 | 2,170.00 | 15.4K |
| 10:05 | 2,170.00 | 2,177.00 | 2,160.00 | 2,173.00 | 18.3K |
| 10:10 | 2,176.00 | 2,180.00 | 2,160.00 | 2,168.00 | 15.4K |
| 10:15 | 2,168.00 | 2,170.00 | 2,163.00 | 2,166.00 | 5.5K |
| 10:20 | 2,166.00 | 2,166.00 | 2,148.00 | 2,148.00 | 26.6K |
| 10:25 | 2,153.00 | 2,161.00 | 2,148.00 | 2,161.00 | 8.5K |
| 10:30 | 2,160.00 | 2,163.00 | 2,147.00 | 2,147.00 | 11.4K |
| 10:35 | 2,150.00 | 2,154.00 | 2,147.00 | 2,150.00 | 4.8K |
| 10:40 | 2,153.00 | 2,161.00 | 2,150.00 | 2,155.00 | 3.9K |
| 10:45 | 2,155.00 | 2,167.00 | 2,155.00 | 2,165.00 | 7.0K |
| 10:50 | 2,171.00 | 2,178.00 | 2,168.00 | 2,170.00 | 8.4K |
| 10:55 | 2,168.00 | 2,175.00 | 2,166.00 | 2,168.00 | 5.6K |
| 11:00 | 2,170.00 | 2,180.00 | 2,168.00 | 2,180.00 | 5.1K |
| 11:05 | 2,188.00 | 2,189.00 | 2,180.00 | 2,185.00 | 6.2K |
| 11:10 | 2,186.00 | 2,191.00 | 2,182.00 | 2,190.00 | 6.6K |
| 11:15 | 2,185.00 | 2,205.00 | 2,182.00 | 2,205.00 | 11.5K |
| 11:20 | 2,205.00 | 2,206.00 | 2,196.00 | 2,200.00 | 9.1K |
| 11:25 | 2,190.00 | 2,198.00 | 2,183.00 | 2,188.00 | 7.5K |
| 11:30 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 3.7K |
| 12:30 | 2,180.00 | 2,185.00 | 2,170.00 | 2,185.00 | 34.5K |
| 12:35 | 2,184.00 | 2,184.00 | 2,166.00 | 2,166.00 | 11.7K |
| 12:40 | 2,165.00 | 2,174.00 | 2,160.00 | 2,170.00 | 10.1K |
| 12:45 | 2,169.00 | 2,170.00 | 2,160.00 | 2,160.00 | 10.6K |
| 12:50 | 2,157.00 | 2,161.00 | 2,140.00 | 2,145.00 | 26.9K |
| 12:55 | 2,145.00 | 2,148.00 | 2,133.00 | 2,146.00 | 44.1K |
| 13:00 | 2,149.00 | 2,157.00 | 2,148.00 | 2,153.00 | 5.9K |
| 13:05 | 2,155.00 | 2,155.00 | 2,149.00 | 2,149.00 | 2.5K |
| 13:10 | 2,154.00 | 2,155.00 | 2,146.00 | 2,146.00 | 6.8K |
| 13:15 | 2,151.00 | 2,151.00 | 2,146.00 | 2,146.00 | 3.5K |
| 13:20 | 2,151.00 | 2,151.00 | 2,132.00 | 2,141.00 | 18.6K |
| 13:25 | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 13.6K |
| 13:30 | 2,141.00 | 2,141.00 | 2,130.00 | 2,134.00 | 4.7K |
| 13:35 | 2,137.00 | 2,144.00 | 2,134.00 | 2,134.00 | 4.4K |
| 13:40 | 2,134.00 | 2,138.00 | 2,130.00 | 2,133.00 | 20.1K |
| 13:45 | 2,129.00 | 2,140.00 | 2,127.00 | 2,137.00 | 10.0K |
| 13:50 | 2,137.00 | 2,139.00 | 2,128.00 | 2,133.00 | 14.7K |
| 13:55 | 2,133.00 | 2,133.00 | 2,115.00 | 2,115.00 | 28.9K |
| 14:00 | 2,115.00 | 2,124.00 | 2,110.00 | 2,115.00 | 15.1K |
| 14:05 | 2,113.00 | 2,125.00 | 2,110.00 | 2,125.00 | 15.6K |
| 14:10 | 2,125.00 | 2,129.00 | 2,120.00 | 2,120.00 | 8.4K |
| 14:15 | 2,120.00 | 2,124.00 | 2,110.00 | 2,124.00 | 9.3K |
| 14:20 | 2,125.00 | 2,137.00 | 2,122.00 | 2,134.00 | 5.0K |
| 14:25 | 2,134.00 | 2,138.00 | 2,129.00 | 2,136.00 | 3.8K |
| 14:30 | 2,136.00 | 2,140.00 | 2,128.00 | 2,128.00 | 5.3K |
| 14:35 | 2,128.00 | 2,133.00 | 2,123.00 | 2,123.00 | 7.0K |
| 14:40 | 2,123.00 | 2,125.00 | 2,121.00 | 2,121.00 | 4.2K |
| 14:45 | 2,119.00 | 2,119.00 | 2,112.00 | 2,115.00 | 7.8K |
| 14:50 | 2,112.00 | 2,114.00 | 2,110.00 | 2,111.00 | 11.0K |
| 14:55 | 2,112.00 | 2,115.00 | 2,109.00 | 2,113.00 | 7.9K |
| 15:00 | 2,110.00 | 2,112.00 | 2,105.00 | 2,112.00 | 6.5K |
| 15:05 | 2,111.00 | 2,128.00 | 2,106.00 | 2,127.00 | 13.1K |
| 15:10 | 2,125.00 | 2,134.00 | 2,122.00 | 2,127.00 | 11.6K |
| 15:15 | 2,124.00 | 2,124.00 | 2,115.00 | 2,118.00 | 6.8K |
| 15:20 | 2,119.00 | 2,122.00 | 2,111.00 | 2,111.00 | 12.3K |
| 15:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 23.2K |