Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,150.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,000.00 14,050.00 14,000.00 14,050.00 0.0K
09:01 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:02 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:03 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:04 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:06 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:07 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:08 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:09 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:11 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:12 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:13 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:14 14,100.00 14,100.00 14,050.00 14,050.00 0.0K
09:15 14,050.00 14,050.00 14,050.00 14,050.00 1.6K
09:16 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
09:18 14,050.00 14,050.00 14,050.00 14,050.00 3.0K
09:19 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
09:21 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
09:22 14,000.00 14,000.00 14,000.00 14,000.00 2.6K
09:24 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 2.7K
09:26 14,000.00 14,000.00 14,000.00 14,000.00 2.8K
09:27 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
09:31 14,000.00 14,100.00 14,000.00 14,100.00 50.9K
09:32 14,200.00 14,250.00 14,200.00 14,250.00 37.1K
09:33 14,250.00 14,300.00 14,250.00 14,300.00 11.0K
09:34 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
09:35 14,250.00 14,250.00 14,250.00 14,250.00 25.1K
09:36 14,250.00 14,250.00 14,200.00 14,250.00 13.9K
09:37 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
09:38 14,250.00 14,250.00 14,200.00 14,200.00 6.9K
09:39 14,250.00 14,250.00 14,250.00 14,250.00 0.4K
09:40 14,250.00 14,250.00 14,250.00 14,250.00 10.0K
09:41 14,250.00 14,250.00 14,250.00 14,250.00 3.0K
09:42 14,250.00 14,250.00 14,250.00 14,250.00 12.7K
09:43 14,300.00 14,300.00 14,300.00 14,300.00 54.2K
09:44 14,300.00 14,350.00 14,300.00 14,350.00 6.2K
09:45 14,300.00 14,300.00 14,300.00 14,300.00 10.9K
09:46 14,350.00 14,350.00 14,350.00 14,350.00 3.0K
09:47 14,350.00 14,350.00 14,300.00 14,350.00 1.8K
09:48 14,300.00 14,350.00 14,300.00 14,300.00 5.3K
09:49 14,300.00 14,350.00 14,300.00 14,350.00 1.1K
09:50 14,350.00 14,350.00 14,300.00 14,300.00 1.7K
09:51 14,300.00 14,350.00 14,300.00 14,300.00 17.0K
09:52 14,300.00 14,300.00 14,250.00 14,250.00 18.3K
09:54 14,250.00 14,250.00 14,250.00 14,250.00 0.7K
09:55 14,250.00 14,300.00 14,250.00 14,300.00 2.2K
09:56 14,250.00 14,250.00 14,250.00 14,250.00 2.5K
09:59 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:00 14,250.00 14,300.00 14,250.00 14,300.00 0.6K
10:01 14,250.00 14,250.00 14,200.00 14,200.00 2.9K
10:02 14,200.00 14,200.00 14,200.00 14,200.00 0.8K
10:04 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:05 14,250.00 14,250.00 14,250.00 14,250.00 0.7K
10:06 14,250.00 14,250.00 14,250.00 14,250.00 1.2K
10:08 14,250.00 14,250.00 14,250.00 14,250.00 1.1K
10:09 14,250.00 14,250.00 14,250.00 14,250.00 0.4K
10:10 14,250.00 14,250.00 14,250.00 14,250.00 0.7K
10:16 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:17 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
10:19 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:21 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:24 14,250.00 14,250.00 14,250.00 14,250.00 3.0K
10:27 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:29 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
10:31 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:34 14,200.00 14,250.00 14,200.00 14,250.00 1.8K
10:35 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:38 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:39 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:43 14,200.00 14,250.00 14,200.00 14,250.00 13.2K
10:45 14,250.00 14,250.00 14,250.00 14,250.00 7.0K
10:46 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
10:48 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:49 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
10:57 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
11:00 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
11:09 14,250.00 14,250.00 14,250.00 14,250.00 1.3K
11:11 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:13 14,200.00 14,200.00 14,200.00 14,200.00 30.6K
11:16 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
11:18 14,150.00 14,150.00 14,150.00 14,150.00 11.9K
11:22 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
11:23 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
11:24 14,150.00 14,150.00 14,150.00 14,150.00 2.7K
11:30 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:00 14,150.00 14,150.00 14,150.00 14,150.00 13.7K
13:01 14,150.00 14,150.00 14,150.00 14,150.00 2.2K
13:03 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:05 14,150.00 14,150.00 14,150.00 14,150.00 5.1K
13:07 14,150.00 14,150.00 14,150.00 14,150.00 2.4K
13:08 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:09 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:10 14,150.00 14,150.00 14,150.00 14,150.00 0.9K
13:11 14,150.00 14,150.00 14,150.00 14,150.00 3.3K
13:12 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
13:13 14,150.00 14,150.00 14,100.00 14,100.00 5.1K
13:15 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
13:17 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:20 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
13:21 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
13:22 14,150.00 14,150.00 14,150.00 14,150.00 1.4K
13:23 14,150.00 14,150.00 14,150.00 14,150.00 0.9K
13:24 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
13:25 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:28 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
13:38 14,150.00 14,150.00 14,150.00 14,150.00 5.2K
13:43 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:44 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
13:47 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
13:48 14,150.00 14,150.00 14,150.00 14,150.00 3.3K
13:49 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:50 14,150.00 14,150.00 14,150.00 14,150.00 1.2K
13:51 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:52 14,150.00 14,150.00 14,150.00 14,150.00 3.1K
13:53 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:54 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
13:56 14,150.00 14,150.00 14,100.00 14,150.00 5.6K
13:57 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:59 14,150.00 14,150.00 14,150.00 14,150.00 1.4K
14:00 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
14:01 14,100.00 14,100.00 14,100.00 14,100.00 4.7K
14:07 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
14:08 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
14:11 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
14:13 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
14:14 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
14:15 14,150.00 14,150.00 14,100.00 14,100.00 1.0K
14:18 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
14:19 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
14:21 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
14:22 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
14:23 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:24 14,150.00 14,150.00 14,150.00 14,150.00 1.2K
14:25 14,150.00 14,150.00 14,150.00 14,150.00 4.2K
14:26 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
14:27 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
14:28 14,150.00 14,150.00 14,100.00 14,100.00 1.7K
14:29 14,100.00 14,100.00 14,100.00 14,100.00 6.7K
14:30 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 16.0K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available