Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,150.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,300.00 12,500.00 12,300.00 12,500.00 0.0K
09:01 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:02 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:03 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:04 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:05 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:06 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:07 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:08 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:09 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:10 12,500.00 12,500.00 12,450.00 12,450.00 0.0K
09:11 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:12 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:13 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:14 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:15 12,450.00 12,450.00 12,400.00 12,400.00 69.3K
09:16 12,450.00 12,450.00 12,350.00 12,350.00 10.7K
09:17 12,350.00 12,350.00 12,300.00 12,350.00 24.1K
09:18 12,400.00 12,450.00 12,400.00 12,450.00 8.3K
09:19 12,400.00 12,450.00 12,400.00 12,450.00 1.9K
09:20 12,400.00 12,450.00 12,400.00 12,450.00 10.3K
09:21 12,400.00 12,400.00 12,400.00 12,400.00 16.1K
09:22 12,400.00 12,400.00 12,350.00 12,350.00 25.0K
09:23 12,350.00 12,350.00 12,350.00 12,350.00 2.2K
09:24 12,300.00 12,300.00 12,300.00 12,300.00 23.6K
09:25 12,300.00 12,300.00 12,250.00 12,250.00 25.0K
09:26 12,300.00 12,300.00 12,300.00 12,300.00 7.3K
09:27 12,300.00 12,300.00 12,250.00 12,250.00 10.8K
09:28 12,250.00 12,300.00 12,250.00 12,250.00 21.7K
09:29 12,300.00 12,300.00 12,300.00 12,300.00 12.0K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
09:31 12,250.00 12,300.00 12,250.00 12,300.00 35.6K
09:32 12,300.00 12,300.00 12,250.00 12,300.00 17.6K
09:33 12,300.00 12,300.00 12,250.00 12,300.00 3.3K
09:34 12,300.00 12,300.00 12,250.00 12,300.00 10.9K
09:35 12,250.00 12,300.00 12,250.00 12,250.00 15.3K
09:36 12,300.00 12,300.00 12,250.00 12,300.00 22.5K
09:37 12,300.00 12,300.00 12,250.00 12,300.00 21.0K
09:38 12,300.00 12,400.00 12,300.00 12,400.00 88.9K
09:39 12,450.00 12,500.00 12,400.00 12,500.00 49.4K
09:40 12,450.00 12,500.00 12,450.00 12,450.00 73.5K
09:41 12,500.00 12,550.00 12,450.00 12,550.00 24.1K
09:42 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
09:43 12,550.00 12,700.00 12,550.00 12,600.00 5.7K
09:44 12,600.00 12,650.00 12,600.00 12,650.00 4.5K
09:45 12,650.00 12,700.00 12,650.00 12,700.00 9.1K
09:46 12,650.00 12,700.00 12,650.00 12,650.00 8.1K
09:47 12,650.00 12,650.00 12,650.00 12,650.00 2.3K
09:48 12,650.00 12,650.00 12,650.00 12,650.00 2.5K
09:49 12,600.00 12,600.00 12,600.00 12,600.00 6.1K
09:50 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
09:51 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
09:52 12,600.00 12,600.00 12,550.00 12,550.00 7.5K
09:53 12,550.00 12,550.00 12,550.00 12,550.00 29.2K
09:54 12,550.00 12,550.00 12,550.00 12,550.00 2.3K
09:55 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:56 12,500.00 12,550.00 12,500.00 12,550.00 10.1K
09:57 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:58 12,550.00 12,550.00 12,550.00 12,550.00 6.6K
09:59 12,550.00 12,600.00 12,550.00 12,600.00 0.3K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:02 12,600.00 12,650.00 12,550.00 12,650.00 15.2K
10:03 12,650.00 12,700.00 12,650.00 12,700.00 3.1K
10:04 12,700.00 12,750.00 12,700.00 12,750.00 8.8K
10:05 12,750.00 12,900.00 12,750.00 12,800.00 21.9K
10:06 12,900.00 12,950.00 12,900.00 12,950.00 2.5K
10:07 12,950.00 13,000.00 12,950.00 13,000.00 1.5K
10:08 12,950.00 13,000.00 12,950.00 12,950.00 13.2K
10:09 12,900.00 12,900.00 12,700.00 12,900.00 19.5K
10:10 12,900.00 12,950.00 12,850.00 12,900.00 8.1K
10:11 12,850.00 12,900.00 12,850.00 12,900.00 1.8K
10:12 12,900.00 12,900.00 12,900.00 12,900.00 6.8K
10:13 12,900.00 12,900.00 12,900.00 12,900.00 15.6K
10:14 12,900.00 12,900.00 12,850.00 12,850.00 9.9K
10:15 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
10:16 12,800.00 12,800.00 12,800.00 12,800.00 1.4K
10:17 12,700.00 12,700.00 12,700.00 12,700.00 12.0K
10:18 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
10:19 12,750.00 12,750.00 12,750.00 12,750.00 11.2K
10:20 12,750.00 12,750.00 12,750.00 12,750.00 2.7K
10:22 12,700.00 12,700.00 12,700.00 12,700.00 4.7K
10:23 12,700.00 12,700.00 12,700.00 12,700.00 5.5K
10:24 12,750.00 12,750.00 12,750.00 12,750.00 1.9K
10:25 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
10:26 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
10:27 12,750.00 12,750.00 12,650.00 12,650.00 22.7K
10:28 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
10:29 12,650.00 12,650.00 12,600.00 12,600.00 1.5K
10:30 12,600.00 12,650.00 12,600.00 12,600.00 2.5K
10:31 12,650.00 12,650.00 12,600.00 12,600.00 3.4K
10:32 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:33 12,600.00 12,650.00 12,600.00 12,600.00 7.0K
10:34 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:35 12,600.00 12,650.00 12,600.00 12,650.00 3.3K
10:36 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
10:38 12,750.00 12,750.00 12,750.00 12,750.00 0.5K
10:41 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:42 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
10:43 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
10:44 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
10:45 12,800.00 12,850.00 12,800.00 12,850.00 3.9K
10:47 12,850.00 12,900.00 12,850.00 12,900.00 2.0K
10:48 12,800.00 12,800.00 12,750.00 12,750.00 6.7K
10:49 12,800.00 12,850.00 12,800.00 12,850.00 1.0K
10:51 12,750.00 12,750.00 12,750.00 12,750.00 5.0K
10:52 12,750.00 12,750.00 12,600.00 12,600.00 25.0K
10:56 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
10:57 12,650.00 12,650.00 12,650.00 12,650.00 1.2K
10:58 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:59 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
11:00 12,650.00 12,650.00 12,650.00 12,650.00 3.2K
11:01 12,650.00 12,650.00 12,600.00 12,600.00 0.8K
11:02 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
11:03 12,650.00 12,650.00 12,600.00 12,600.00 1.3K
11:04 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:06 12,600.00 12,600.00 12,600.00 12,600.00 12.1K
11:08 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:09 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:10 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
11:13 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
11:14 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:17 12,550.00 12,550.00 12,550.00 12,550.00 5.1K
11:19 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:20 12,550.00 12,550.00 12,550.00 12,550.00 3.2K
11:21 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
11:23 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
11:24 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
11:25 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
11:27 12,550.00 12,550.00 12,550.00 12,550.00 26.8K
11:28 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:29 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
13:01 12,550.00 12,550.00 12,500.00 12,500.00 42.6K
13:02 12,500.00 12,500.00 12,450.00 12,450.00 6.0K
13:03 12,450.00 12,500.00 12,450.00 12,450.00 34.1K
13:04 12,450.00 12,500.00 12,450.00 12,500.00 3.4K
13:06 12,450.00 12,500.00 12,450.00 12,500.00 23.6K
13:07 12,500.00 12,500.00 12,450.00 12,500.00 0.9K
13:08 12,500.00 12,500.00 12,500.00 12,500.00 5.8K
13:10 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:12 12,550.00 12,550.00 12,500.00 12,550.00 2.2K
13:13 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
13:14 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:16 12,550.00 12,550.00 12,550.00 12,550.00 12.3K
13:17 12,550.00 12,550.00 12,550.00 12,550.00 4.9K
13:21 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:22 12,550.00 12,600.00 12,550.00 12,600.00 6.1K
13:23 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
13:24 12,550.00 12,600.00 12,550.00 12,550.00 5.8K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:26 12,600.00 12,600.00 12,600.00 12,600.00 7.1K
13:27 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
13:28 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
13:29 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
13:30 12,600.00 12,600.00 12,600.00 12,600.00 3.9K
13:31 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:32 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:33 12,550.00 12,550.00 12,550.00 12,550.00 6.9K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:36 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
13:38 12,600.00 12,600.00 12,600.00 12,600.00 7.3K
13:40 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
13:41 12,550.00 12,550.00 12,550.00 12,550.00 4.1K
13:42 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 3.1K
13:44 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 4.9K
13:46 12,600.00 12,600.00 12,600.00 12,600.00 9.4K
13:47 12,600.00 12,600.00 12,600.00 12,600.00 4.0K
13:48 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
13:50 12,650.00 12,650.00 12,650.00 12,650.00 12.0K
13:52 12,650.00 12,700.00 12,650.00 12,700.00 0.6K
13:54 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:55 12,650.00 12,650.00 12,650.00 12,650.00 3.3K
13:56 12,650.00 12,650.00 12,650.00 12,650.00 1.7K
13:57 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
13:58 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
13:59 12,650.00 12,650.00 12,650.00 12,650.00 2.1K
14:00 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
14:01 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
14:02 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
14:03 12,700.00 12,700.00 12,700.00 12,700.00 10.2K
14:04 12,700.00 12,700.00 12,700.00 12,700.00 6.0K
14:05 12,750.00 12,750.00 12,700.00 12,700.00 9.1K
14:06 12,700.00 12,750.00 12,700.00 12,750.00 3.6K
14:07 12,750.00 12,750.00 12,750.00 12,750.00 0.6K
14:08 12,750.00 12,750.00 12,700.00 12,750.00 2.3K
14:09 12,750.00 12,750.00 12,750.00 12,750.00 0.3K
14:10 12,750.00 12,750.00 12,700.00 12,700.00 1.5K
14:12 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
14:13 12,700.00 12,700.00 12,700.00 12,700.00 13.1K
14:14 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
14:15 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
14:16 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
14:17 12,700.00 12,700.00 12,650.00 12,700.00 1.8K
14:18 12,700.00 12,700.00 12,700.00 12,700.00 3.7K
14:19 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
14:20 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:21 12,650.00 12,650.00 12,650.00 12,650.00 7.0K
14:23 12,700.00 12,700.00 12,700.00 12,700.00 10.8K
14:24 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
14:25 12,750.00 12,750.00 12,750.00 12,750.00 0.8K
14:26 12,750.00 12,750.00 12,750.00 12,750.00 1.8K
14:27 12,750.00 12,750.00 12,750.00 12,750.00 3.7K
14:28 12,750.00 12,750.00 12,700.00 12,700.00 5.2K
14:29 12,700.00 12,750.00 12,700.00 12,700.00 4.7K
14:30 12,750.00 12,750.00 12,700.00 12,700.00 0.0K
14:33 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
14:40 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 29.9K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available