Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,100.00 13,400.00 13,100.00 13,400.00 0.0K
09:01 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:03 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:04 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:07 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:08 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:09 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:11 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:12 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:13 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:14 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:15 13,400.00 13,400.00 13,400.00 13,400.00 10.3K
09:18 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:19 13,400.00 13,400.00 13,400.00 13,400.00 11.1K
09:22 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
09:23 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
09:24 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
09:25 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
09:27 13,500.00 13,550.00 13,500.00 13,550.00 17.3K
09:28 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
09:29 13,500.00 13,550.00 13,500.00 13,550.00 3.5K
09:30 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
09:32 13,500.00 13,500.00 13,500.00 13,500.00 8.6K
09:34 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
09:36 13,450.00 13,450.00 13,400.00 13,400.00 0.3K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:41 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:42 13,450.00 13,450.00 13,400.00 13,400.00 7.0K
09:43 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
09:44 13,400.00 13,400.00 13,400.00 13,400.00 3.6K
09:45 13,450.00 13,500.00 13,450.00 13,500.00 3.1K
09:46 13,500.00 13,500.00 13,500.00 13,500.00 3.9K
09:47 13,500.00 13,500.00 13,500.00 13,500.00 10.0K
09:48 13,450.00 13,450.00 13,450.00 13,450.00 5.0K
09:49 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
09:51 13,500.00 13,500.00 13,500.00 13,500.00 1.9K
09:56 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
09:58 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:59 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
10:00 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
10:01 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
10:02 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:03 13,500.00 13,500.00 13,500.00 13,500.00 2.7K
10:04 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
10:07 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:08 13,500.00 13,500.00 13,500.00 13,500.00 2.5K
10:09 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
10:11 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
10:12 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
10:14 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
10:16 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
10:20 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
10:26 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:27 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:28 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:31 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:32 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
10:33 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
10:35 13,500.00 13,500.00 13,500.00 13,500.00 4.0K
10:37 13,500.00 13,500.00 13,500.00 13,500.00 8.0K
10:38 13,500.00 13,500.00 13,450.00 13,450.00 8.1K
10:39 13,450.00 13,450.00 13,450.00 13,450.00 22.5K
10:40 13,500.00 13,500.00 13,500.00 13,500.00 5.4K
10:41 13,500.00 13,500.00 13,500.00 13,500.00 7.1K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:46 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
10:47 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
10:48 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:58 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
10:59 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
11:01 13,550.00 13,550.00 13,550.00 13,550.00 4.1K
11:02 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
11:04 13,600.00 13,600.00 13,600.00 13,600.00 29.9K
11:05 13,650.00 13,700.00 13,650.00 13,700.00 42.9K
11:07 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
11:08 13,700.00 13,750.00 13,700.00 13,700.00 5.7K
11:09 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
11:10 13,700.00 13,700.00 13,700.00 13,700.00 18.7K
11:11 13,650.00 13,650.00 13,650.00 13,650.00 10.0K
11:13 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
11:16 13,650.00 13,650.00 13,650.00 13,650.00 2.5K
11:18 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
11:19 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
11:20 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
11:22 13,700.00 13,700.00 13,700.00 13,700.00 15.0K
11:23 13,700.00 13,750.00 13,700.00 13,750.00 15.9K
11:24 13,700.00 13,700.00 13,700.00 13,700.00 13.3K
11:27 13,700.00 13,700.00 13,700.00 13,700.00 6.7K
11:28 13,700.00 13,750.00 13,700.00 13,750.00 2.1K
11:29 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
13:00 13,700.00 13,750.00 13,700.00 13,700.00 2.5K
13:01 13,700.00 13,750.00 13,700.00 13,750.00 10.8K
13:02 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
13:04 13,700.00 13,700.00 13,700.00 13,700.00 9.8K
13:05 13,650.00 13,700.00 13,650.00 13,700.00 4.3K
13:06 13,700.00 13,700.00 13,700.00 13,700.00 7.5K
13:08 13,700.00 13,750.00 13,700.00 13,750.00 34.3K
13:09 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
13:10 13,800.00 13,800.00 13,750.00 13,750.00 8.1K
13:11 13,800.00 13,950.00 13,800.00 13,950.00 145.8K
13:12 14,000.00 14,000.00 13,950.00 13,950.00 10.1K
13:13 13,900.00 13,950.00 13,900.00 13,950.00 2.0K
13:15 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
13:16 13,900.00 13,900.00 13,900.00 13,900.00 6.3K
13:17 13,900.00 13,900.00 13,900.00 13,900.00 6.0K
13:18 13,900.00 13,900.00 13,900.00 13,900.00 2.5K
13:19 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 2.8K
13:21 13,900.00 13,900.00 13,900.00 13,900.00 7.7K
13:22 13,900.00 13,900.00 13,900.00 13,900.00 5.4K
13:23 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
13:24 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 2.1K
13:26 13,900.00 13,900.00 13,900.00 13,900.00 9.9K
13:27 13,900.00 13,900.00 13,850.00 13,850.00 2.4K
13:28 13,850.00 13,850.00 13,850.00 13,850.00 1.6K
13:29 13,850.00 13,850.00 13,850.00 13,850.00 10.4K
13:30 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
13:31 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
13:32 13,800.00 13,800.00 13,800.00 13,800.00 13.8K
13:33 13,800.00 13,800.00 13,750.00 13,750.00 1.1K
13:34 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
13:35 13,800.00 13,850.00 13,800.00 13,850.00 72.7K
13:36 13,850.00 13,900.00 13,850.00 13,900.00 15.7K
13:39 13,850.00 13,850.00 13,850.00 13,850.00 12.0K
13:41 13,850.00 13,900.00 13,850.00 13,900.00 10.7K
13:42 13,900.00 13,950.00 13,900.00 13,950.00 77.1K
13:43 14,000.00 14,000.00 14,000.00 14,000.00 42.2K
13:44 14,000.00 14,000.00 13,950.00 13,950.00 0.8K
13:45 13,950.00 14,000.00 13,950.00 13,950.00 15.0K
13:46 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
13:47 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
13:48 13,950.00 14,000.00 13,950.00 14,000.00 41.2K
13:49 14,000.00 14,050.00 14,000.00 14,000.00 1.0K
13:50 14,000.00 14,000.00 14,000.00 14,000.00 22.8K
13:52 13,950.00 13,950.00 13,950.00 13,950.00 5.7K
13:53 13,950.00 13,950.00 13,950.00 13,950.00 2.1K
13:54 13,950.00 14,000.00 13,950.00 14,000.00 12.0K
13:55 13,950.00 14,000.00 13,950.00 14,000.00 20.2K
13:57 14,000.00 14,000.00 13,950.00 14,000.00 54.1K
13:59 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
14:00 13,950.00 13,950.00 13,950.00 13,950.00 13.0K
14:02 13,950.00 13,950.00 13,950.00 13,950.00 14.7K
14:03 13,950.00 13,950.00 13,950.00 13,950.00 4.5K
14:04 13,950.00 13,950.00 13,900.00 13,900.00 6.0K
14:08 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 11.5K
14:11 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
14:12 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
14:14 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 31.5K
14:17 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
14:18 13,900.00 13,900.00 13,900.00 13,900.00 6.0K
14:19 13,950.00 13,950.00 13,950.00 13,950.00 16.0K
14:20 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
14:22 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
14:23 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
14:24 13,900.00 13,900.00 13,900.00 13,900.00 5.1K
14:25 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
14:26 13,900.00 13,900.00 13,900.00 13,900.00 9.2K
14:27 13,900.00 13,900.00 13,900.00 13,900.00 17.0K
14:28 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
14:29 13,950.00 14,000.00 13,950.00 14,000.00 10.0K
14:30 14,000.00 14,000.00 13,900.00 13,900.00 0.1K
14:34 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 60.8K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available