Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:08 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:10 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:11 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:12 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:13 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:14 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:15 13,900.00 13,900.00 13,900.00 13,900.00 2.4K
09:16 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:20 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:21 13,700.00 13,700.00 13,700.00 13,700.00 8.0K
09:22 13,700.00 13,700.00 13,700.00 13,700.00 1.8K
09:23 13,700.00 13,800.00 13,700.00 13,800.00 10.1K
09:24 13,800.00 13,800.00 13,800.00 13,800.00 7.7K
09:25 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
09:28 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:30 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:32 13,800.00 13,850.00 13,700.00 13,700.00 11.5K
09:33 13,800.00 13,800.00 13,800.00 13,800.00 1.5K
09:35 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
09:36 13,800.00 13,800.00 13,800.00 13,800.00 2.7K
09:40 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
09:42 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
09:43 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
09:45 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
09:47 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
09:49 13,850.00 13,900.00 13,850.00 13,900.00 10.0K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
09:53 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
09:54 13,900.00 13,900.00 13,850.00 13,850.00 1.0K
09:55 13,850.00 13,850.00 13,850.00 13,850.00 1.3K
09:56 13,850.00 13,850.00 13,850.00 13,850.00 1.2K
09:57 13,800.00 13,800.00 13,800.00 13,800.00 1.2K
10:02 13,800.00 13,800.00 13,800.00 13,800.00 3.2K
10:03 13,800.00 13,800.00 13,800.00 13,800.00 3.7K
10:05 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
10:07 13,800.00 13,800.00 13,800.00 13,800.00 7.4K
10:08 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
10:10 13,850.00 13,850.00 13,850.00 13,850.00 14.1K
10:11 13,850.00 13,850.00 13,850.00 13,850.00 7.6K
10:14 13,850.00 13,850.00 13,850.00 13,850.00 1.5K
10:16 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
10:18 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:23 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
10:24 13,850.00 13,850.00 13,850.00 13,850.00 2.4K
10:28 13,850.00 13,850.00 13,850.00 13,850.00 8.6K
10:30 13,850.00 13,850.00 13,850.00 13,850.00 2.4K
10:32 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:42 13,850.00 13,850.00 13,850.00 13,850.00 1.9K
10:46 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:48 13,850.00 13,850.00 13,850.00 13,850.00 1.1K
10:49 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
10:52 13,800.00 13,850.00 13,800.00 13,850.00 3.1K
10:54 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
10:57 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
10:58 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
11:02 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
11:03 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:05 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
11:07 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
11:09 13,750.00 13,750.00 13,750.00 13,750.00 5.0K
11:10 13,750.00 13,750.00 13,700.00 13,700.00 42.0K
11:12 13,700.00 13,700.00 13,700.00 13,700.00 2.5K
11:15 13,750.00 13,750.00 13,750.00 13,750.00 5.7K
11:17 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
11:18 13,700.00 13,700.00 13,700.00 13,700.00 3.8K
11:19 13,650.00 13,650.00 13,650.00 13,650.00 9.2K
11:20 13,650.00 13,650.00 13,650.00 13,650.00 13.5K
11:21 13,650.00 13,650.00 13,650.00 13,650.00 47.9K
11:22 13,650.00 13,650.00 13,600.00 13,600.00 24.3K
11:23 13,600.00 13,600.00 13,600.00 13,600.00 50.0K
11:24 13,650.00 13,650.00 13,600.00 13,650.00 10.5K
11:25 13,600.00 13,600.00 13,600.00 13,600.00 5.5K
11:26 13,600.00 13,600.00 13,600.00 13,600.00 15.0K
11:27 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
11:28 13,600.00 13,600.00 13,600.00 13,600.00 29.1K
11:29 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:00 13,600.00 13,600.00 13,550.00 13,550.00 5.2K
13:01 13,550.00 13,550.00 13,500.00 13,550.00 32.1K
13:02 13,500.00 13,500.00 13,450.00 13,450.00 6.2K
13:03 13,500.00 13,500.00 13,500.00 13,500.00 5.5K
13:04 13,450.00 13,450.00 13,450.00 13,450.00 3.2K
13:05 13,450.00 13,450.00 13,450.00 13,450.00 19.0K
13:06 13,400.00 13,400.00 13,400.00 13,400.00 10.1K
13:07 13,350.00 13,350.00 13,150.00 13,150.00 15.3K
13:08 13,200.00 13,200.00 13,000.00 13,000.00 49.3K
13:09 13,300.00 13,350.00 13,300.00 13,350.00 12.7K
13:10 13,300.00 13,300.00 13,250.00 13,250.00 2.4K
13:11 13,250.00 13,250.00 13,250.00 13,250.00 20.3K
13:12 13,200.00 13,200.00 13,150.00 13,150.00 1.9K
13:13 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
13:14 13,150.00 13,150.00 13,150.00 13,150.00 6.5K
13:15 13,200.00 13,200.00 13,150.00 13,150.00 6.7K
13:16 13,150.00 13,150.00 13,100.00 13,100.00 4.5K
13:17 13,100.00 13,100.00 13,100.00 13,100.00 12.3K
13:18 13,100.00 13,100.00 13,100.00 13,100.00 5.4K
13:19 13,100.00 13,100.00 13,050.00 13,050.00 8.1K
13:20 13,050.00 13,100.00 13,050.00 13,100.00 11.6K
13:21 13,050.00 13,050.00 13,000.00 13,050.00 49.7K
13:22 13,050.00 13,050.00 13,000.00 13,050.00 16.3K
13:23 13,000.00 13,100.00 13,000.00 13,100.00 50.8K
13:24 13,000.00 13,050.00 13,000.00 13,000.00 31.5K
13:25 13,050.00 13,050.00 13,050.00 13,050.00 2.8K
13:26 13,050.00 13,050.00 13,000.00 13,000.00 24.9K
13:27 13,000.00 13,100.00 13,000.00 13,050.00 10.4K
13:29 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
13:30 13,150.00 13,150.00 13,100.00 13,150.00 10.7K
13:31 13,150.00 13,150.00 13,100.00 13,100.00 4.6K
13:32 13,100.00 13,100.00 13,000.00 13,000.00 16.0K
13:33 13,050.00 13,050.00 13,000.00 13,000.00 5.6K
13:34 13,000.00 13,000.00 13,000.00 13,000.00 10.6K
13:35 13,000.00 13,000.00 13,000.00 13,000.00 16.7K
13:36 13,000.00 13,050.00 13,000.00 13,000.00 5.8K
13:37 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
13:38 13,050.00 13,050.00 13,050.00 13,050.00 2.1K
13:40 13,100.00 13,150.00 13,100.00 13,150.00 9.0K
13:41 13,150.00 13,200.00 13,150.00 13,150.00 2.6K
13:42 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:43 13,100.00 13,100.00 13,100.00 13,100.00 14.6K
13:44 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
13:45 13,150.00 13,200.00 13,100.00 13,200.00 2.4K
13:46 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
13:48 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
13:49 13,250.00 13,250.00 13,200.00 13,200.00 2.5K
13:50 13,200.00 13,200.00 13,150.00 13,150.00 11.5K
13:52 13,150.00 13,150.00 13,150.00 13,150.00 4.1K
13:53 13,150.00 13,150.00 13,100.00 13,100.00 2.1K
13:54 13,100.00 13,100.00 13,100.00 13,100.00 16.2K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 2.4K
13:56 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:59 13,150.00 13,150.00 13,150.00 13,150.00 21.6K
14:00 13,150.00 13,150.00 13,150.00 13,150.00 7.1K
14:01 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
14:02 13,150.00 13,150.00 13,100.00 13,100.00 57.6K
14:03 13,200.00 13,300.00 13,200.00 13,300.00 17.2K
14:04 13,350.00 13,400.00 13,350.00 13,350.00 14.9K
14:05 13,350.00 13,350.00 13,300.00 13,300.00 2.7K
14:06 13,350.00 13,350.00 13,300.00 13,300.00 1.6K
14:07 13,300.00 13,400.00 13,300.00 13,400.00 5.8K
14:08 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
14:09 13,400.00 13,400.00 13,400.00 13,400.00 7.0K
14:10 13,400.00 13,450.00 13,400.00 13,400.00 14.0K
14:11 13,400.00 13,400.00 13,350.00 13,350.00 12.7K
14:12 13,300.00 13,300.00 13,300.00 13,300.00 7.8K
14:14 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
14:16 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
14:17 13,250.00 13,300.00 13,250.00 13,300.00 5.6K
14:18 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
14:19 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
14:20 13,400.00 13,400.00 13,300.00 13,300.00 10.4K
14:21 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:22 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
14:23 13,450.00 13,450.00 13,400.00 13,450.00 8.1K
14:24 13,450.00 13,450.00 13,400.00 13,400.00 8.7K
14:25 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
14:26 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
14:27 13,500.00 13,600.00 13,500.00 13,550.00 11.5K
14:28 13,600.00 13,700.00 13,600.00 13,700.00 13.9K
14:29 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
14:30 13,500.00 13,700.00 13,500.00 13,700.00 0.0K
14:31 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:33 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:39 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:42 13,800.00 13,800.00 13,750.00 13,750.00 0.0K
14:44 14,150.00 14,300.00 14,050.00 14,300.00 0.0K
14:45 14,300.00 14,300.00 14,300.00 14,300.00 225.8K
15:00 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available