17,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:12 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:13 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:14 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 7.6K |
| 09:17 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 4.8K |
| 09:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 09:21 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 09:22 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 09:24 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 09:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.5K |
| 09:26 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.9K |
| 09:28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.7K |
| 09:29 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 15.2K |
| 09:30 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.8K |
| 09:31 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 4.7K |
| 09:41 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 10.0K |
| 09:44 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.0K |
| 09:46 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.4K |
| 09:47 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 0.8K |
| 09:49 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 09:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 09:51 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.3K |
| 09:59 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 10:03 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 10:04 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.6K |
| 10:06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 10:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 7.0K |
| 10:18 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 10:19 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.0K |
| 10:20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.1K |
| 10:21 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.2K |
| 10:22 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 2.6K |
| 10:24 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 10:27 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 10:28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.5K |
| 10:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 10:38 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 10:48 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 10:49 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 6.4K |
| 10:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.4K |
| 10:51 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.4K |
| 10:52 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.0K |
| 10:57 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 10:59 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 13.4K |
| 11:04 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 8.0K |
| 11:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 12.0K |
| 11:07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 11:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 11:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 11:24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 11:28 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 11:29 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.0K |
| 13:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 9.5K |
| 13:03 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 26.0K |
| 13:04 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 13:05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 3.1K |
| 13:06 | 14,300.00 | 14,350.00 | 14,300.00 | 14,350.00 | 5.4K |
| 13:07 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 7.0K |
| 13:08 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 13:09 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 3.9K |
| 13:12 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.1K |
| 13:17 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 5.0K |
| 13:18 | 14,300.00 | 14,350.00 | 14,300.00 | 14,350.00 | 2.1K |
| 13:21 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 5.0K |
| 13:24 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 13:25 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.1K |
| 13:26 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 3.0K |
| 13:27 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 13:28 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.9K |
| 13:29 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.0K |
| 13:30 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:32 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 13:33 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.5K |
| 13:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.0K |
| 13:38 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.5K |
| 13:39 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 10.0K |
| 13:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 11.5K |
| 13:41 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.9K |
| 13:42 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 3.1K |
| 13:43 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.5K |
| 13:47 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 13:48 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 7.7K |
| 13:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 13:52 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:55 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 0.8K |
| 13:59 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 9.0K |
| 14:01 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 14:02 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 5.0K |
| 14:05 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 14:06 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 14:07 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 14:08 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.0K |
| 14:12 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 14:13 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.8K |
| 14:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 22.0K |
| 14:17 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 17.7K |
| 14:18 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 15.8K |
| 14:19 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 14:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.9K |
| 14:21 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 5.0K |
| 14:22 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 4.2K |
| 14:23 | 14,250.00 | 14,300.00 | 14,250.00 | 14,300.00 | 3.3K |
| 14:24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 4.8K |
| 14:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 10.0K |
| 14:26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.6K |
| 14:27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.8K |
| 14:28 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.6K |
| 14:29 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 1.5K |
| 14:30 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 1.0K |
| 14:37 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 14:39 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 14:41 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 0.0K |
| 14:42 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 14:44 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 104.5K |
| 15:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |