Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,150.00 14,150.00 14,150.00 14,150.00 4.6K
09:16 14,300.00 14,300.00 14,250.00 14,250.00 1.4K
09:17 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
09:18 14,250.00 14,250.00 14,250.00 14,250.00 2.1K
09:19 14,250.00 14,250.00 14,250.00 14,250.00 1.2K
09:20 14,250.00 14,250.00 14,250.00 14,250.00 12.6K
09:21 14,250.00 14,250.00 14,250.00 14,250.00 2.8K
09:22 14,250.00 14,250.00 14,200.00 14,200.00 2.9K
09:23 14,200.00 14,250.00 14,200.00 14,200.00 4.9K
09:25 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
09:27 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
09:28 14,200.00 14,200.00 14,200.00 14,200.00 3.5K
09:29 14,200.00 14,200.00 14,200.00 14,200.00 11.8K
09:31 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
09:32 14,150.00 14,150.00 14,150.00 14,150.00 1.8K
09:33 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
09:34 14,150.00 14,200.00 14,150.00 14,150.00 13.6K
09:35 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
09:36 14,150.00 14,150.00 14,150.00 14,150.00 8.4K
09:37 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
09:38 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
09:39 14,150.00 14,150.00 14,150.00 14,150.00 1.7K
09:40 14,150.00 14,150.00 14,150.00 14,150.00 17.2K
09:41 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
09:42 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
09:43 14,150.00 14,150.00 14,150.00 14,150.00 0.6K
09:44 14,150.00 14,150.00 14,150.00 14,150.00 2.7K
09:46 14,100.00 14,100.00 14,100.00 14,100.00 2.1K
09:47 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
09:48 14,150.00 14,150.00 14,150.00 14,150.00 6.0K
09:51 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
09:53 14,150.00 14,150.00 14,150.00 14,150.00 1.1K
09:54 14,150.00 14,150.00 14,100.00 14,100.00 5.7K
09:58 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
10:02 14,150.00 14,150.00 14,100.00 14,100.00 10.1K
10:04 14,100.00 14,200.00 14,100.00 14,200.00 4.0K
10:05 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
10:06 14,200.00 14,200.00 14,200.00 14,200.00 13.0K
10:07 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
10:08 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:10 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
10:11 14,250.00 14,250.00 14,250.00 14,250.00 0.3K
10:12 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
10:13 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
10:17 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
10:19 14,200.00 14,200.00 14,200.00 14,200.00 1.3K
10:20 14,200.00 14,200.00 14,200.00 14,200.00 4.6K
10:21 14,200.00 14,200.00 14,200.00 14,200.00 4.8K
10:22 14,200.00 14,200.00 14,200.00 14,200.00 3.8K
10:25 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
10:29 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:31 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
10:32 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
10:35 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
10:40 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
10:45 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:50 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
10:51 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:52 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:55 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:58 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
11:01 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
11:03 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:04 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
11:06 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:08 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
11:14 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
11:15 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
11:18 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
11:21 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
11:22 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
11:28 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
13:00 14,150.00 14,150.00 14,150.00 14,150.00 22.6K
13:01 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:02 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
13:03 14,150.00 14,150.00 14,150.00 14,150.00 1.4K
13:04 14,150.00 14,150.00 14,150.00 14,150.00 18.7K
13:05 14,100.00 14,150.00 14,100.00 14,150.00 24.5K
13:06 14,150.00 14,150.00 14,100.00 14,100.00 8.3K
13:08 14,100.00 14,100.00 14,100.00 14,100.00 10.0K
13:09 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
13:10 14,100.00 14,100.00 14,050.00 14,050.00 18.6K
13:11 14,100.00 14,100.00 14,050.00 14,050.00 3.1K
13:12 14,100.00 14,100.00 14,100.00 14,100.00 2.7K
13:13 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
13:14 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
13:15 14,100.00 14,150.00 14,100.00 14,100.00 3.9K
13:16 14,100.00 14,150.00 14,100.00 14,150.00 4.6K
13:17 14,150.00 14,150.00 14,150.00 14,150.00 4.8K
13:19 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
13:22 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:23 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:24 14,200.00 14,200.00 14,150.00 14,150.00 0.5K
13:25 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
13:26 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
13:27 14,150.00 14,150.00 14,150.00 14,150.00 12.5K
13:28 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
13:30 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
13:32 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:35 14,150.00 14,150.00 14,150.00 14,150.00 2.6K
13:37 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
13:39 14,200.00 14,200.00 14,200.00 14,200.00 5.5K
13:41 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:42 14,200.00 14,300.00 14,200.00 14,300.00 65.9K
13:43 14,350.00 14,350.00 14,350.00 14,350.00 23.1K
13:44 14,350.00 14,350.00 14,350.00 14,350.00 3.7K
13:45 14,350.00 14,350.00 14,350.00 14,350.00 10.9K
13:47 14,350.00 14,400.00 14,350.00 14,400.00 3.4K
13:49 14,350.00 14,350.00 14,350.00 14,350.00 0.5K
13:50 14,350.00 14,350.00 14,350.00 14,350.00 0.9K
13:51 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
13:52 14,400.00 14,400.00 14,350.00 14,350.00 5.3K
13:54 14,350.00 14,350.00 14,350.00 14,350.00 10.0K
13:58 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
13:59 14,350.00 14,400.00 14,350.00 14,400.00 4.4K
14:00 14,400.00 14,450.00 14,400.00 14,450.00 29.3K
14:01 14,500.00 14,500.00 14,500.00 14,500.00 26.3K
14:02 14,500.00 14,500.00 14,450.00 14,500.00 25.2K
14:03 14,500.00 14,500.00 14,450.00 14,450.00 8.0K
14:04 14,450.00 14,500.00 14,450.00 14,500.00 3.5K
14:05 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:06 14,500.00 14,500.00 14,450.00 14,450.00 7.4K
14:07 14,450.00 14,450.00 14,400.00 14,400.00 26.7K
14:08 14,400.00 14,400.00 14,400.00 14,400.00 1.5K
14:09 14,400.00 14,400.00 14,400.00 14,400.00 5.9K
14:10 14,400.00 14,400.00 14,400.00 14,400.00 11.0K
14:11 14,400.00 14,400.00 14,400.00 14,400.00 6.0K
14:12 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
14:13 14,400.00 14,400.00 14,400.00 14,400.00 0.6K
14:14 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
14:15 14,400.00 14,400.00 14,400.00 14,400.00 10.3K
14:17 14,400.00 14,400.00 14,400.00 14,400.00 1.2K
14:18 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
14:19 14,400.00 14,400.00 14,400.00 14,400.00 4.0K
14:20 14,400.00 14,400.00 14,350.00 14,350.00 1.1K
14:21 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
14:22 14,350.00 14,400.00 14,350.00 14,400.00 11.0K
14:23 14,400.00 14,400.00 14,400.00 14,400.00 7.0K
14:24 14,400.00 14,400.00 14,400.00 14,400.00 3.0K
14:25 14,400.00 14,400.00 14,400.00 14,400.00 2.0K
14:27 14,450.00 14,450.00 14,450.00 14,450.00 1.1K
14:28 14,400.00 14,450.00 14,400.00 14,450.00 4.0K
14:29 14,400.00 14,450.00 14,400.00 14,450.00 32.4K
14:45 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
15:00 14,400.00 14,400.00 14,400.00 14,400.00 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available