17,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 14.7K |
| 09:16 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 3.5K |
| 09:17 | 14,550.00 | 14,550.00 | 14,450.00 | 14,450.00 | 7.0K |
| 09:18 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 4.2K |
| 09:19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 09:20 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.1K |
| 09:21 | 14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | 14.2K |
| 09:22 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 9.5K |
| 09:23 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 2.9K |
| 09:24 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 33.4K |
| 09:25 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 14.3K |
| 09:26 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 2.9K |
| 09:27 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 9.8K |
| 09:28 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 35.7K |
| 09:29 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 24.0K |
| 09:30 | 14,750.00 | 14,800.00 | 14,750.00 | 14,750.00 | 56.2K |
| 09:31 | 14,800.00 | 14,800.00 | 14,650.00 | 14,650.00 | 168.3K |
| 09:32 | 14,700.00 | 14,750.00 | 14,650.00 | 14,650.00 | 31.5K |
| 09:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 5.6K |
| 09:34 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 36.6K |
| 09:35 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 71.9K |
| 09:36 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 20.2K |
| 09:38 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.5K |
| 09:39 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 5.2K |
| 09:41 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 32.0K |
| 09:44 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 5.5K |
| 09:46 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.1K |
| 09:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:48 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.7K |
| 09:49 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.2K |
| 09:50 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.5K |
| 09:51 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.0K |
| 09:52 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 6.8K |
| 09:53 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.6K |
| 09:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 09:56 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 30.5K |
| 09:57 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 8.1K |
| 09:58 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 09:59 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.8K |
| 10:02 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 6.0K |
| 10:04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 10:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.4K |
| 10:06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 10:07 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 12.0K |
| 10:08 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 10:09 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 21.9K |
| 10:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 48.1K |
| 10:12 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 24.8K |
| 10:13 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 12.0K |
| 10:14 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 15.5K |
| 10:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 8.3K |
| 10:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.3K |
| 10:18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.3K |
| 10:19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.7K |
| 10:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 10:21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 10:23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.5K |
| 10:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 39.8K |
| 10:27 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.2K |
| 10:28 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.4K |
| 10:31 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 4.0K |
| 10:32 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 4.6K |
| 10:35 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.1K |
| 10:37 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 9.9K |
| 10:38 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:39 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 10:41 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 4.0K |
| 10:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 5.2K |
| 10:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:47 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 6.0K |
| 10:50 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.0K |
| 10:53 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:56 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 10:57 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.1K |
| 10:59 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.2K |
| 11:00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.0K |
| 11:02 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 9.9K |
| 11:04 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 9.0K |
| 11:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:06 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.0K |
| 11:07 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:08 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:11 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.0K |
| 11:12 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 4.0K |
| 11:16 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 11:19 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 0.2K |
| 11:22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 11:23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 11:25 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.1K |
| 11:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:28 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 13:00 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 33.1K |
| 13:01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.5K |
| 13:02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 53.1K |
| 13:03 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 2.1K |
| 13:04 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 8.3K |
| 13:05 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 6.0K |
| 13:06 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 4.4K |
| 13:07 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.8K |
| 13:08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.5K |
| 13:09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 15.2K |
| 13:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 13:11 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 2.0K |
| 13:12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 32.5K |
| 13:13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 6.5K |
| 13:15 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 13:16 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 27.7K |
| 13:17 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 8.9K |
| 13:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13.7K |
| 13:19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 11.6K |
| 13:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 21.8K |
| 13:21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 18.9K |
| 13:22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13.0K |
| 13:23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 7.3K |
| 13:24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 27.0K |
| 13:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 13:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 6.9K |
| 13:27 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 13.7K |
| 13:28 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.3K |
| 13:29 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 15.0K |
| 13:30 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 5.4K |
| 13:31 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 8.8K |
| 13:32 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 15.3K |
| 13:33 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 13.1K |
| 13:34 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 13.8K |
| 13:35 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 25.6K |
| 13:36 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 5.7K |
| 13:37 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 13:38 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.6K |
| 13:39 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 39.4K |
| 13:40 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.2K |
| 13:42 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 50.0K |
| 13:44 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 28.4K |
| 13:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.5K |
| 13:46 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 21.7K |
| 13:47 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.5K |
| 13:48 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 15.8K |
| 13:49 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 20.0K |
| 13:50 | 14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | 0.4K |
| 13:51 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 2.5K |
| 13:52 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.0K |
| 13:53 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 62.0K |
| 13:54 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 8.5K |
| 13:55 | 14,500.00 | 14,500.00 | 14,450.00 | 14,500.00 | 26.1K |
| 13:56 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 9.0K |
| 13:57 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.3K |
| 13:58 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 13:59 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 11.1K |
| 14:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 51.7K |
| 14:01 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 57.0K |
| 14:02 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.6K |
| 14:03 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.0K |
| 14:04 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 7.7K |
| 14:05 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.2K |
| 14:07 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.3K |
| 14:08 | 14,450.00 | 14,500.00 | 14,450.00 | 14,450.00 | 1.7K |
| 14:09 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 12.0K |
| 14:10 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 16.2K |
| 14:11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 14:13 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 74.7K |
| 14:15 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.1K |
| 14:16 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 5.0K |
| 14:17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 5.3K |
| 14:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14.0K |
| 14:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9.1K |
| 14:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.5K |
| 14:21 | 14,400.00 | 14,450.00 | 14,400.00 | 14,400.00 | 59.6K |
| 14:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 76.6K |
| 14:23 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 3.7K |
| 14:24 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 14:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 6.2K |
| 14:26 | 14,400.00 | 14,400.00 | 14,350.00 | 14,400.00 | 3.2K |
| 14:28 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 48.9K |
| 14:29 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 37.5K |
| 14:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 15:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 116.3K |