Federal Signal

FSS
🏛️ usa →
120.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.50 87.50 86.79 86.79 7.8K
09:41 86.12 87.50 86.12 86.81 4.6K
09:42 86.80 86.80 86.12 86.12 3.5K
09:43 86.12 86.12 86.12 86.12 1.4K
09:49 85.53 85.53 85.53 85.53 0.7K
09:50 85.67 85.69 85.67 85.69 2.3K
09:52 85.82 86.11 85.82 85.98 5.2K
10:03 86.58 86.58 86.58 86.58 0.4K
10:05 86.86 86.86 86.67 86.67 2.0K
10:12 87.04 87.04 87.04 87.04 0.8K
10:13 87.04 87.04 87.04 87.04 1.5K
10:14 87.27 87.27 86.99 86.99 0.9K
10:20 87.16 87.32 87.16 87.32 3.4K
10:21 87.31 87.31 87.31 87.31 1.9K
10:22 87.26 87.26 87.26 87.26 0.5K
10:23 87.26 87.26 87.26 87.26 0.3K
10:24 87.26 87.26 87.26 87.26 0.5K
10:25 87.26 87.26 87.15 87.15 1.1K
10:26 87.15 87.15 87.15 87.15 1.0K
10:27 87.15 87.15 87.15 87.15 1.6K
10:33 87.26 87.26 87.26 87.26 0.8K
10:38 87.21 87.21 87.21 87.21 0.3K
10:40 87.36 87.47 87.36 87.47 1.8K
10:41 87.24 87.24 87.24 87.24 0.8K
10:43 87.26 87.26 87.26 87.26 0.3K
10:44 87.17 87.19 87.17 87.19 0.9K
10:45 87.15 87.15 87.15 87.15 1.2K
10:48 87.18 87.18 87.18 87.18 0.7K
10:49 87.10 87.10 87.10 87.10 0.2K
10:50 86.96 86.96 86.80 86.80 1.1K
10:51 86.90 86.90 86.90 86.90 0.6K
10:52 86.90 86.90 86.90 86.90 0.3K
10:53 86.82 86.82 86.82 86.82 0.1K
10:54 86.81 86.81 86.76 86.76 1.7K
10:56 86.71 86.71 86.71 86.71 3.5K
10:59 86.84 86.84 86.84 86.84 0.1K
11:00 86.87 86.87 86.87 86.87 0.2K
11:01 86.87 86.87 86.87 86.87 0.2K
11:02 86.87 86.98 86.87 86.98 0.8K
11:03 86.96 86.96 86.96 86.96 0.4K
11:05 86.84 86.84 86.84 86.84 1.8K
11:11 86.80 86.80 86.80 86.80 0.6K
11:12 86.80 86.80 86.72 86.72 1.4K
11:19 86.82 86.82 86.82 86.82 1.8K
11:24 87.02 87.04 87.02 87.04 1.3K
11:25 86.94 86.94 86.94 86.94 1.4K
11:28 86.78 86.86 86.78 86.86 1.7K
11:29 86.92 86.92 86.92 86.92 0.4K
11:32 86.84 86.84 86.84 86.84 0.2K
11:38 86.95 86.95 86.95 86.95 0.4K
11:42 86.89 86.89 86.79 86.80 1.2K
11:43 86.79 86.79 86.79 86.79 1.6K
11:45 86.87 86.87 86.87 86.87 0.3K
11:47 86.87 86.88 86.87 86.88 1.3K
11:48 86.87 86.87 86.87 86.87 0.2K
11:49 86.84 86.84 86.84 86.84 0.3K
11:50 86.86 86.86 86.86 86.86 0.7K
11:51 86.77 86.77 86.77 86.77 1.0K
11:53 86.81 86.81 86.81 86.81 1.2K
11:55 86.82 86.96 86.82 86.96 2.0K
11:57 86.95 86.95 86.95 86.95 0.4K
12:01 86.95 86.95 86.95 86.95 0.1K
12:02 86.97 86.97 86.97 86.97 1.4K
12:04 87.05 87.05 86.99 86.99 1.1K
12:05 86.96 86.96 86.96 86.96 0.9K
12:08 86.91 86.91 86.78 86.78 1.8K
12:11 86.84 86.86 86.84 86.86 2.6K
12:14 87.23 87.23 87.23 87.23 1.1K
12:15 87.13 87.13 87.13 87.13 2.7K
12:23 86.85 86.85 86.85 86.85 0.7K
12:24 86.88 86.88 86.88 86.88 0.2K
12:25 86.92 86.92 86.92 86.92 1.6K
12:37 86.83 86.83 86.83 86.83 0.2K
12:38 86.90 86.90 86.90 86.90 0.4K
12:42 86.75 86.75 86.75 86.75 0.2K
12:43 86.83 86.83 86.83 86.83 2.1K
12:50 86.74 86.74 86.74 86.74 0.4K
12:51 86.72 86.72 86.72 86.72 0.9K
12:52 86.72 86.72 86.68 86.68 2.3K
12:58 86.61 86.74 86.61 86.74 4.4K
12:59 86.74 86.74 86.74 86.74 0.5K
13:00 86.74 86.74 86.74 86.74 0.5K
13:01 86.72 86.72 86.72 86.72 1.3K
13:02 86.81 86.81 86.81 86.81 0.4K
13:05 86.81 86.81 86.81 86.81 0.1K
13:06 86.81 86.81 86.81 86.81 0.2K
13:07 86.81 86.81 86.81 86.81 0.4K
13:11 86.87 86.87 86.87 86.87 0.5K
13:13 86.91 86.91 86.91 86.91 0.6K
13:14 86.90 86.90 86.90 86.90 0.3K
13:16 86.96 86.96 86.96 86.96 0.8K
13:19 87.00 87.00 87.00 87.00 0.4K
13:20 86.80 86.80 86.80 86.80 1.7K
13:23 86.76 86.76 86.76 86.76 0.2K
13:24 86.71 86.71 86.71 86.71 3.0K
13:38 86.75 86.75 86.75 86.75 1.9K
13:45 86.72 86.72 86.72 86.72 1.7K
13:47 86.67 86.67 86.67 86.67 0.5K
13:51 86.70 86.70 86.70 86.70 1.2K
13:52 86.70 86.70 86.70 86.70 0.7K
13:55 86.70 86.83 86.70 86.83 5.0K
13:56 86.83 86.83 86.83 86.83 0.5K
13:57 86.80 86.80 86.80 86.80 0.7K
13:58 86.81 86.81 86.81 86.81 0.4K
13:59 86.76 86.76 86.76 86.76 2.7K
14:01 86.77 86.77 86.77 86.77 1.4K
14:04 86.95 86.95 86.95 86.95 1.1K
14:05 86.95 86.95 86.93 86.93 1.0K
14:06 86.93 86.97 86.89 86.97 2.5K
14:09 87.06 87.06 87.06 87.06 0.4K
14:10 87.02 87.02 87.02 87.02 0.2K
14:11 86.89 86.94 86.89 86.94 1.1K
14:12 86.95 86.95 86.95 86.95 0.2K
14:16 87.00 87.00 87.00 87.00 0.7K
14:19 86.96 86.96 86.96 86.96 0.4K
14:21 87.04 87.04 87.04 87.04 0.7K
14:22 87.03 87.03 87.03 87.03 0.8K
14:24 87.07 87.07 87.07 87.07 1.4K
14:27 87.20 87.20 87.20 87.20 1.3K
14:28 87.20 87.20 87.20 87.20 0.4K
14:29 87.19 87.19 87.19 87.19 0.6K
14:32 87.19 87.19 87.19 87.19 0.8K
14:34 87.19 87.19 87.15 87.15 1.8K
14:35 87.13 87.13 87.12 87.12 2.7K
14:36 87.13 87.16 87.13 87.16 0.6K
14:37 87.27 87.27 87.23 87.23 1.7K
14:39 87.31 87.31 87.31 87.31 0.9K
14:43 87.33 87.33 87.33 87.33 0.2K
14:44 87.25 87.25 87.25 87.25 0.8K
14:45 87.23 87.23 87.23 87.23 1.0K
14:49 87.31 87.31 87.31 87.31 0.4K
14:52 87.37 87.37 87.37 87.37 0.8K
14:55 87.48 87.48 87.48 87.48 0.1K
14:56 87.40 87.40 87.40 87.40 0.7K
15:00 87.45 87.49 87.45 87.49 1.8K
15:01 87.44 87.44 87.44 87.44 0.2K
15:02 87.44 87.44 87.44 87.44 0.5K
15:03 87.38 87.38 87.38 87.38 1.4K
15:05 87.39 87.39 87.35 87.35 1.2K
15:10 87.34 87.34 87.34 87.34 0.4K
15:11 87.27 87.31 87.27 87.31 1.7K
15:12 87.26 87.26 87.23 87.23 3.3K
15:13 87.27 87.27 87.27 87.27 2.0K
15:17 87.39 87.39 87.39 87.39 0.5K
15:18 87.30 87.30 87.30 87.30 0.3K
15:19 87.31 87.31 87.31 87.31 1.5K
15:21 87.26 87.26 87.26 87.26 0.8K
15:24 87.25 87.26 87.25 87.26 0.8K
15:25 87.26 87.26 87.26 87.26 0.5K
15:26 87.20 87.20 87.20 87.20 0.4K
15:27 87.24 87.25 87.15 87.20 10.3K
15:30 87.27 87.27 87.27 87.27 0.8K
15:31 87.32 87.32 87.19 87.19 2.9K
15:34 87.23 87.23 87.23 87.23 0.6K
15:38 87.27 87.27 87.24 87.24 0.8K
15:39 87.20 87.20 87.20 87.20 0.6K
15:40 87.23 87.27 87.23 87.27 3.4K
15:42 87.35 87.35 87.35 87.35 1.0K
15:43 87.37 87.37 87.37 87.37 0.2K
15:44 87.36 87.40 87.36 87.40 1.5K
15:45 87.40 87.40 87.38 87.40 2.0K
15:46 87.38 87.39 87.32 87.32 2.4K
15:47 87.32 87.45 87.32 87.45 4.4K
15:48 87.41 87.43 87.41 87.43 3.6K
15:50 87.26 87.26 87.26 87.26 1.0K
15:51 87.23 87.28 87.23 87.28 1.8K
15:52 87.29 87.30 87.27 87.30 3.9K
15:53 87.35 87.44 87.35 87.44 3.0K
15:54 87.49 87.49 87.45 87.45 5.7K
15:55 87.41 87.41 87.32 87.32 4.9K
15:56 87.31 87.34 87.29 87.29 3.3K
15:57 87.30 87.31 87.29 87.31 3.7K
15:58 87.28 87.29 87.25 87.28 10.3K
15:59 87.19 87.40 87.09 87.32 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available