Federal Signal

FSS
🏛️ usa →
118.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.57 100.57 100.57 100.57 2.9K
09:31 100.49 100.49 100.49 100.49 0.2K
09:32 100.49 100.49 100.49 100.49 0.3K
09:35 100.49 100.49 100.49 100.49 0.4K
09:36 100.49 100.49 100.49 100.49 0.1K
09:38 100.49 100.49 100.49 100.49 1.9K
09:39 100.49 100.49 100.49 100.49 4.7K
09:40 100.79 100.79 100.49 100.49 2.8K
09:44 100.66 100.66 100.66 100.66 1.4K
09:51 101.20 101.21 101.20 101.21 0.7K
09:52 101.12 101.12 101.12 101.12 0.8K
09:53 100.93 100.93 100.93 100.93 0.4K
09:57 101.66 101.66 101.66 101.66 1.4K
09:58 101.25 101.25 101.25 101.25 1.8K
10:09 101.39 101.39 101.39 101.39 0.5K
10:10 101.18 101.18 101.18 101.17 2.8K
10:11 101.44 101.44 101.44 101.44 0.6K
10:13 101.16 101.16 101.16 101.16 1.1K
10:18 101.29 101.29 101.29 101.29 0.5K
10:19 101.29 101.29 101.29 101.29 0.4K
10:21 101.35 101.35 101.35 101.35 0.3K
10:23 101.16 101.16 101.16 101.16 1.0K
10:24 101.09 101.09 101.09 101.09 0.4K
10:25 100.86 100.86 100.86 100.86 0.9K
10:29 100.86 100.86 100.86 100.86 0.1K
10:30 100.79 100.79 100.79 100.79 1.1K
10:37 100.86 100.86 100.86 100.86 0.5K
10:41 100.87 100.87 100.87 100.87 0.2K
10:43 101.06 101.24 101.06 101.24 2.0K
10:44 101.29 101.29 101.29 101.29 0.5K
10:46 101.45 101.45 101.45 101.45 1.5K
10:47 101.31 101.31 101.31 101.31 0.2K
10:48 101.41 101.41 101.41 101.41 0.4K
10:49 101.50 101.50 101.50 101.50 1.0K
10:50 101.55 101.55 101.55 101.55 0.8K
10:52 101.59 101.59 101.59 101.59 0.5K
10:56 101.56 101.56 101.56 101.56 2.2K
11:05 101.59 101.59 101.58 101.58 0.4K
11:06 101.43 101.43 101.40 101.40 0.6K
11:07 101.49 101.49 101.49 101.49 0.9K
11:08 101.29 101.29 101.29 101.29 1.0K
11:14 101.28 101.28 101.28 101.28 1.1K
11:15 101.17 101.17 101.17 101.17 1.1K
11:16 101.14 101.14 101.14 101.14 0.4K
11:17 101.11 101.11 101.11 101.11 0.7K
11:19 101.23 101.23 101.23 101.23 1.5K
11:21 101.12 101.12 101.12 101.12 0.1K
11:22 101.08 101.12 101.05 101.12 2.6K
11:25 101.14 101.14 101.10 101.10 1.3K
11:31 100.92 100.92 100.92 100.92 0.8K
11:32 100.92 100.92 100.92 100.92 0.2K
11:33 100.93 100.93 100.93 100.93 0.9K
11:34 100.96 100.96 100.96 100.96 1.6K
11:43 101.04 101.04 101.04 101.04 0.2K
11:44 101.04 101.08 101.04 101.08 1.3K
11:48 101.11 101.11 101.11 101.11 5.9K
12:28 101.34 101.34 101.34 101.34 2.2K
12:33 101.35 101.35 101.35 101.35 1.3K
12:41 101.18 101.18 101.18 101.18 1.2K
12:50 101.29 101.29 101.29 101.29 2.3K
13:00 101.07 101.07 101.07 101.07 0.6K
13:03 101.12 101.12 101.12 101.12 1.7K
13:14 101.11 101.11 101.11 101.11 0.2K
13:16 101.10 101.10 101.10 101.10 3.0K
13:18 101.09 101.09 101.09 101.09 0.6K
13:25 101.23 101.30 101.23 101.30 1.0K
13:27 101.30 101.30 101.30 101.30 1.0K
13:35 101.37 101.37 101.37 101.37 0.5K
13:37 101.37 101.37 101.37 101.37 0.2K
13:38 101.27 101.27 101.27 101.27 1.9K
13:48 101.17 101.17 101.17 101.17 0.3K
13:50 101.24 101.24 101.24 101.24 0.2K
13:51 101.18 101.22 101.18 101.22 1.0K
13:52 101.19 101.22 101.19 101.22 0.4K
13:53 101.22 101.22 101.22 101.22 0.5K
13:54 101.22 101.22 101.22 101.22 0.6K
13:55 101.20 101.20 101.20 101.20 0.2K
13:57 101.20 101.20 101.18 101.18 0.9K
13:58 101.18 101.18 101.17 101.18 2.3K
14:00 101.18 101.18 101.18 101.18 0.2K
14:01 101.29 101.29 101.29 101.29 2.6K
14:07 101.52 101.52 101.52 101.52 0.9K
14:09 101.43 101.43 101.43 101.43 1.2K
14:15 101.39 101.39 101.39 101.39 0.6K
14:19 101.38 101.38 101.34 101.34 0.4K
14:20 101.38 101.38 101.31 101.31 0.8K
14:23 101.27 101.27 101.27 101.27 0.8K
14:28 101.25 101.25 101.25 101.25 0.5K
14:29 101.26 101.26 101.26 101.26 0.5K
14:30 101.26 101.26 101.26 101.26 0.4K
14:35 101.22 101.22 101.22 101.22 1.3K
14:38 101.30 101.30 101.30 101.30 1.3K
14:42 101.33 101.33 101.33 101.33 0.5K
14:43 101.26 101.26 101.26 101.26 0.3K
14:45 101.27 101.27 101.27 101.27 5.3K
14:48 101.19 101.19 101.19 101.19 0.5K
14:49 101.22 101.22 101.22 101.22 0.2K
14:50 101.22 101.25 101.19 101.25 2.0K
14:52 101.24 101.24 101.24 101.24 0.5K
14:53 101.24 101.24 101.24 101.24 0.2K
14:54 101.23 101.23 101.23 101.23 0.3K
14:55 101.22 101.27 101.11 101.11 2.3K
14:56 101.16 101.16 101.16 101.16 1.0K
14:59 101.16 101.16 101.16 101.16 1.8K
15:07 101.11 101.11 101.11 101.11 1.6K
15:09 101.11 101.11 101.11 101.11 1.6K
15:12 101.12 101.12 101.12 101.12 0.6K
15:13 101.12 101.12 101.12 101.12 0.4K
15:14 101.12 101.12 101.12 101.12 0.3K
15:15 101.11 101.11 101.06 101.06 4.2K
15:19 101.03 101.03 101.03 101.03 0.5K
15:20 101.01 101.01 101.01 101.01 2.9K
15:22 101.15 101.15 101.15 101.15 0.7K
15:24 101.15 101.15 101.07 101.07 0.6K
15:25 101.11 101.11 101.11 101.11 2.3K
15:28 101.10 101.10 101.10 101.10 1.7K
15:29 101.09 101.09 101.09 101.09 0.8K
15:30 101.09 101.09 101.08 101.08 0.7K
15:31 101.03 101.06 101.03 101.06 1.6K
15:32 101.00 101.00 100.99 100.99 0.7K
15:33 100.99 100.99 100.99 100.99 1.7K
15:36 101.01 101.01 101.01 101.01 0.5K
15:37 100.99 100.99 100.99 100.99 0.3K
15:38 100.98 100.98 100.98 100.98 1.4K
15:41 100.98 101.05 100.98 101.05 1.8K
15:42 101.05 101.07 101.05 101.07 0.4K
15:43 101.07 101.07 101.07 101.07 1.7K
15:44 101.00 101.00 101.00 101.00 1.2K
15:46 101.14 101.14 101.14 101.14 0.3K
15:47 101.13 101.13 101.09 101.09 0.6K
15:48 101.13 101.13 101.13 101.13 0.4K
15:49 101.12 101.14 101.11 101.14 4.4K
15:50 101.18 101.18 101.17 101.17 0.9K
15:51 101.18 101.33 101.18 101.25 2.2K
15:52 101.35 101.35 101.35 101.35 1.5K
15:54 101.29 101.36 101.29 101.36 1.6K
15:55 101.43 101.43 101.37 101.37 0.4K
15:56 101.43 101.43 101.40 101.41 5.2K
15:57 101.36 101.36 101.35 101.36 2.0K
15:58 101.36 101.40 101.35 101.40 4.9K
15:59 101.37 101.42 101.33 101.39 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available