Federal Signal

FSS
🏛️ usa →
118.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.93 100.93 100.93 100.93 3.1K
09:33 101.22 101.22 101.22 101.22 0.1K
09:35 101.22 101.22 101.22 101.22 0.3K
09:36 101.22 101.22 101.22 101.22 0.5K
09:40 101.45 101.45 101.45 101.45 1.2K
09:42 101.45 101.45 101.45 101.45 9.1K
09:49 102.23 102.23 102.23 102.23 2.0K
09:53 101.86 102.26 101.86 102.26 1.2K
09:54 102.18 102.18 102.18 102.18 0.6K
09:56 102.04 102.04 102.04 102.04 1.4K
10:05 102.08 102.08 102.08 102.08 0.3K
10:07 102.06 102.06 102.06 102.06 1.1K
10:08 101.87 101.87 101.87 101.87 0.3K
10:11 101.96 101.96 101.96 101.96 0.4K
10:13 101.96 101.96 101.96 101.96 1.0K
10:17 101.98 101.98 101.98 101.98 0.7K
10:18 102.25 102.25 102.25 102.25 0.4K
10:19 102.48 102.48 102.09 102.09 2.2K
10:24 102.44 102.44 102.44 102.44 1.6K
10:28 102.75 102.79 102.75 102.79 2.1K
10:30 102.61 102.61 102.61 102.61 1.0K
10:34 102.77 102.77 102.77 102.77 0.7K
10:36 102.78 102.78 102.78 102.78 1.8K
10:38 102.60 102.60 102.60 102.60 1.2K
10:40 102.64 102.64 102.64 102.64 0.5K
10:44 102.70 102.70 102.70 102.70 2.1K
10:48 102.87 102.87 102.87 102.87 0.6K
10:52 102.81 102.81 102.81 102.81 0.5K
10:53 102.81 102.81 102.81 102.81 0.7K
11:00 102.91 102.91 102.91 102.91 4.9K
11:02 103.05 103.05 103.05 103.05 2.0K
11:07 102.92 102.92 102.92 102.92 1.4K
11:12 102.93 102.93 102.93 102.93 0.9K
11:15 103.01 103.01 103.01 103.01 0.3K
11:17 103.01 103.01 103.01 103.01 0.5K
11:23 102.95 102.95 102.95 102.95 1.1K
11:26 102.93 102.93 102.93 102.93 0.2K
11:27 102.99 102.99 102.99 102.99 0.9K
11:31 102.98 102.98 102.98 102.98 6.6K
11:32 103.01 103.01 103.01 103.01 0.7K
11:35 102.86 102.86 102.86 102.86 0.9K
11:36 102.86 102.86 102.86 102.86 1.3K
11:45 102.94 102.94 102.94 102.94 1.6K
11:55 102.99 102.99 102.99 102.99 0.2K
11:56 102.99 102.99 102.99 102.99 1.8K
12:04 102.96 102.96 102.96 102.96 1.5K
12:09 103.20 103.20 103.20 103.20 1.1K
12:16 103.10 103.10 103.10 103.10 0.6K
12:17 102.95 102.95 102.92 102.92 2.2K
12:23 103.04 103.04 103.04 103.04 0.2K
12:24 102.88 102.88 102.88 102.88 0.7K
12:28 102.97 102.97 102.97 102.97 1.2K
12:31 103.03 103.03 103.03 103.03 1.4K
12:41 103.02 103.04 102.97 102.97 4.4K
12:42 102.97 102.98 102.97 102.98 1.1K
12:44 103.05 103.05 103.05 103.05 3.0K
12:53 102.96 102.96 102.96 102.96 1.6K
13:09 103.04 103.04 103.04 103.04 0.4K
13:12 102.98 102.99 102.98 102.99 0.2K
13:13 102.99 102.99 102.99 102.99 0.9K
13:15 103.09 103.09 103.09 103.09 0.2K
13:16 103.02 103.02 103.02 103.02 1.1K
13:17 103.00 103.00 103.00 103.00 0.1K
13:19 103.04 103.04 103.04 103.04 1.2K
13:21 102.95 102.95 102.95 102.95 0.6K
13:23 102.95 102.95 102.95 102.95 0.1K
13:24 102.95 102.95 102.95 102.95 0.4K
13:28 102.95 102.95 102.95 102.95 0.5K
13:31 102.95 102.95 102.95 102.95 0.5K
13:32 102.89 102.89 102.89 102.89 0.6K
13:34 102.83 102.83 102.83 102.83 1.5K
13:46 102.85 102.85 102.85 102.85 0.2K
13:47 102.90 102.90 102.90 102.90 1.7K
13:49 102.89 102.89 102.87 102.87 1.1K
13:52 102.87 102.87 102.87 102.87 0.2K
13:53 102.87 102.87 102.87 102.87 0.4K
13:59 102.90 102.90 102.83 102.83 1.4K
14:00 102.96 103.28 102.96 103.28 2.6K
14:02 103.03 103.03 102.97 102.97 1.0K
14:06 102.87 102.87 102.87 102.87 0.5K
14:10 102.88 102.88 102.88 102.88 0.8K
14:13 102.89 102.89 102.89 102.89 1.8K
14:15 102.80 102.80 102.80 102.80 0.7K
14:16 102.81 102.81 102.81 102.81 0.7K
14:17 103.00 103.00 103.00 103.00 2.0K
14:18 102.99 102.99 102.99 102.99 0.6K
14:21 102.97 102.97 102.97 102.97 1.0K
14:23 102.88 102.88 102.88 102.88 1.3K
14:27 102.94 102.94 102.94 102.94 0.9K
14:31 103.11 103.11 103.11 103.11 1.6K
14:35 102.99 102.99 102.90 102.90 2.4K
14:39 103.15 103.15 103.15 103.15 1.0K
14:40 103.05 103.05 103.05 103.05 0.4K
14:41 103.12 103.30 103.12 103.30 1.2K
14:42 103.38 103.38 103.27 103.27 2.6K
14:45 103.16 103.16 103.13 103.13 2.3K
14:46 103.12 103.12 103.12 103.12 1.3K
14:48 103.15 103.15 103.14 103.14 4.5K
14:49 103.12 103.14 103.12 103.14 0.4K
14:50 103.06 103.06 103.06 103.06 5.9K
14:51 102.97 102.97 102.89 102.92 3.5K
14:53 102.86 102.86 102.86 102.86 0.8K
14:54 102.85 102.85 102.85 102.85 5.0K
14:55 102.85 102.85 102.85 102.85 5.3K
14:56 102.49 102.49 102.36 102.36 1.7K
14:57 102.29 102.36 102.29 102.36 1.7K
14:58 102.36 102.36 102.31 102.31 2.2K
14:59 102.31 102.31 102.31 102.31 3.2K
15:00 102.50 102.50 102.50 102.50 2.6K
15:05 102.64 102.64 102.64 102.64 0.8K
15:07 102.62 102.62 102.57 102.57 0.8K
15:08 102.56 102.56 102.56 102.56 0.9K
15:09 102.48 102.48 102.48 102.48 1.6K
15:12 102.50 102.50 102.50 102.50 1.7K
15:13 102.50 102.69 102.50 102.69 2.3K
15:15 102.63 102.63 102.63 102.63 1.2K
15:17 102.49 102.49 102.49 102.49 1.0K
15:19 102.57 102.57 102.57 102.57 0.5K
15:20 102.50 102.50 102.50 102.50 0.7K
15:21 102.57 102.59 102.57 102.59 1.4K
15:24 102.57 102.57 102.54 102.54 1.1K
15:25 102.54 102.54 102.47 102.47 1.2K
15:26 102.46 102.46 102.46 102.46 0.2K
15:27 102.41 102.41 102.41 102.41 1.3K
15:28 102.27 102.27 102.01 102.01 1.7K
15:30 102.11 102.11 102.11 102.11 3.3K
15:35 102.25 102.32 102.25 102.32 1.9K
15:36 102.38 102.38 102.38 102.38 0.5K
15:37 102.38 102.45 102.38 102.45 0.8K
15:39 102.46 102.46 102.46 102.46 0.3K
15:40 102.46 102.48 102.46 102.48 0.8K
15:41 102.42 102.42 102.42 102.42 0.2K
15:42 102.44 102.44 102.30 102.30 2.1K
15:43 102.35 102.35 102.35 102.35 1.3K
15:45 102.39 102.39 102.39 102.39 0.7K
15:46 102.40 102.41 102.40 102.41 0.5K
15:47 102.35 102.43 102.35 102.43 1.0K
15:48 102.43 102.43 102.43 102.43 1.0K
15:49 102.43 102.43 102.43 102.43 0.4K
15:50 102.41 102.48 102.41 102.48 4.8K
15:52 102.44 102.44 102.44 102.44 4.4K
15:53 102.43 102.45 102.43 102.45 5.4K
15:54 102.37 102.37 102.35 102.35 3.6K
15:56 102.28 102.29 102.25 102.29 3.8K
15:57 102.30 102.30 102.13 102.13 7.1K
15:58 102.09 102.20 102.09 102.09 8.8K
15:59 102.16 102.23 102.16 102.18 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available