118.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.83 | 107.83 | 107.83 | 107.83 | 7.2K |
| 09:33 | 107.51 | 107.51 | 107.51 | 107.51 | 1.1K |
| 09:37 | 107.61 | 107.61 | 107.61 | 107.61 | 0.8K |
| 09:38 | 108.05 | 108.05 | 107.56 | 108.00 | 5.0K |
| 09:39 | 107.78 | 107.78 | 107.78 | 107.78 | 1.7K |
| 09:40 | 107.80 | 107.80 | 107.80 | 107.80 | 2.6K |
| 09:44 | 107.42 | 107.42 | 107.42 | 107.42 | 1.1K |
| 09:45 | 107.42 | 107.42 | 107.42 | 107.42 | 1.0K |
| 09:46 | 107.23 | 107.23 | 107.23 | 107.23 | 1.1K |
| 09:49 | 106.85 | 106.85 | 106.85 | 106.85 | 0.6K |
| 09:51 | 107.01 | 107.01 | 107.01 | 107.01 | 0.2K |
| 09:52 | 106.71 | 106.71 | 106.71 | 106.71 | 2.6K |
| 09:57 | 106.74 | 106.74 | 106.74 | 106.74 | 1.6K |
| 09:59 | 106.65 | 106.65 | 106.65 | 106.65 | 1.5K |
| 10:03 | 106.51 | 106.51 | 106.51 | 106.51 | 0.2K |
| 10:04 | 106.37 | 106.37 | 106.25 | 106.30 | 5.1K |
| 10:06 | 106.29 | 106.29 | 106.00 | 106.00 | 3.1K |
| 10:08 | 105.92 | 105.92 | 105.92 | 105.92 | 1.6K |
| 10:10 | 105.85 | 105.98 | 105.81 | 105.81 | 1.9K |
| 10:11 | 105.68 | 105.68 | 105.68 | 105.68 | 1.7K |
| 10:12 | 105.81 | 105.81 | 105.52 | 105.52 | 4.1K |
| 10:13 | 105.59 | 105.63 | 105.59 | 105.63 | 3.5K |
| 10:14 | 105.25 | 105.25 | 105.25 | 105.25 | 1.3K |
| 10:15 | 105.21 | 105.21 | 105.21 | 105.21 | 1.7K |
| 10:17 | 104.69 | 105.10 | 104.69 | 105.10 | 9.6K |
| 10:18 | 105.12 | 105.42 | 105.12 | 105.42 | 3.5K |
| 10:19 | 105.35 | 105.35 | 105.35 | 105.35 | 1.2K |
| 10:22 | 105.53 | 105.53 | 105.53 | 105.53 | 2.2K |
| 10:24 | 105.75 | 105.75 | 105.75 | 105.75 | 1.7K |
| 10:25 | 105.61 | 105.88 | 105.61 | 105.88 | 1.8K |
| 10:26 | 105.86 | 105.86 | 105.86 | 105.86 | 1.6K |
| 10:27 | 106.09 | 106.09 | 106.09 | 106.09 | 0.7K |
| 10:28 | 106.16 | 106.16 | 106.16 | 106.16 | 1.7K |
| 10:31 | 106.47 | 106.47 | 106.47 | 106.47 | 2.9K |
| 10:36 | 106.52 | 106.71 | 106.52 | 106.71 | 1.1K |
| 10:37 | 106.60 | 106.81 | 106.60 | 106.81 | 2.9K |
| 10:38 | 106.82 | 106.83 | 106.74 | 106.74 | 1.6K |
| 10:39 | 106.67 | 106.67 | 106.67 | 106.67 | 2.0K |
| 10:41 | 106.60 | 106.60 | 106.34 | 106.34 | 4.6K |
| 10:43 | 106.56 | 106.58 | 106.51 | 106.51 | 3.1K |
| 10:45 | 106.46 | 106.52 | 106.46 | 106.52 | 6.8K |
| 10:46 | 106.55 | 106.55 | 106.55 | 106.55 | 1.3K |
| 10:48 | 106.56 | 106.77 | 106.56 | 106.77 | 4.1K |
| 10:50 | 106.83 | 106.83 | 106.82 | 106.82 | 2.6K |
| 10:54 | 106.79 | 106.79 | 106.70 | 106.70 | 2.5K |
| 10:55 | 106.57 | 106.66 | 106.57 | 106.66 | 2.9K |
| 10:56 | 106.66 | 106.66 | 106.66 | 106.66 | 0.9K |
| 10:57 | 106.50 | 106.50 | 106.50 | 106.50 | 1.9K |
| 10:58 | 106.50 | 106.50 | 106.50 | 106.50 | 2.1K |
| 11:00 | 106.41 | 106.56 | 106.41 | 106.56 | 0.8K |
| 11:01 | 106.56 | 106.56 | 106.51 | 106.51 | 1.5K |
| 11:02 | 106.50 | 106.53 | 106.50 | 106.53 | 1.9K |
| 11:04 | 106.45 | 106.45 | 106.45 | 106.45 | 4.5K |
| 11:05 | 106.38 | 106.44 | 106.37 | 106.41 | 8.4K |
| 11:06 | 106.41 | 106.47 | 106.41 | 106.42 | 2.7K |
| 11:07 | 106.57 | 106.59 | 106.57 | 106.59 | 2.8K |
| 11:09 | 106.64 | 106.64 | 106.64 | 106.64 | 2.4K |
| 11:12 | 106.54 | 106.54 | 106.54 | 106.54 | 1.3K |
| 11:15 | 106.62 | 106.62 | 106.62 | 106.62 | 2.0K |
| 11:16 | 106.57 | 106.61 | 106.57 | 106.61 | 2.9K |
| 11:18 | 106.81 | 106.81 | 106.81 | 106.81 | 4.3K |
| 11:22 | 106.97 | 106.97 | 106.97 | 106.97 | 2.6K |
| 11:23 | 106.92 | 106.92 | 106.92 | 106.92 | 2.6K |
| 11:25 | 106.81 | 106.81 | 106.81 | 106.81 | 1.3K |
| 11:26 | 106.83 | 106.83 | 106.55 | 106.55 | 2.0K |
| 11:28 | 106.50 | 106.50 | 106.50 | 106.50 | 0.6K |
| 11:29 | 106.65 | 106.65 | 106.50 | 106.50 | 0.8K |
| 11:30 | 106.65 | 106.65 | 106.65 | 106.65 | 0.8K |
| 11:33 | 106.56 | 106.65 | 106.56 | 106.65 | 1.4K |
| 11:34 | 106.65 | 106.65 | 106.65 | 106.65 | 0.9K |
| 11:36 | 106.50 | 106.72 | 106.50 | 106.72 | 5.2K |
| 11:38 | 106.79 | 106.79 | 106.79 | 106.79 | 1.1K |
| 11:39 | 106.79 | 106.84 | 106.79 | 106.82 | 1.8K |
| 11:41 | 106.77 | 106.83 | 106.77 | 106.83 | 3.0K |
| 11:42 | 106.84 | 106.84 | 106.84 | 106.84 | 0.8K |
| 11:43 | 106.82 | 106.82 | 106.82 | 106.82 | 1.4K |
| 11:44 | 106.82 | 106.82 | 106.82 | 106.82 | 0.3K |
| 11:45 | 106.80 | 106.82 | 106.76 | 106.76 | 1.8K |
| 11:46 | 106.80 | 106.80 | 106.79 | 106.79 | 3.5K |
| 11:47 | 106.78 | 106.79 | 106.71 | 106.79 | 2.9K |
| 11:48 | 106.71 | 106.80 | 106.71 | 106.79 | 6.5K |
| 11:49 | 106.79 | 106.79 | 106.79 | 106.79 | 1.2K |
| 11:51 | 106.79 | 106.86 | 106.79 | 106.86 | 5.7K |
| 11:54 | 106.81 | 106.81 | 106.81 | 106.81 | 0.4K |
| 11:55 | 106.80 | 106.81 | 106.80 | 106.81 | 2.7K |
| 11:56 | 106.78 | 106.78 | 106.78 | 106.78 | 5.0K |
| 11:58 | 106.80 | 106.80 | 106.80 | 106.80 | 0.8K |
| 11:59 | 106.76 | 106.80 | 106.76 | 106.80 | 1.2K |
| 12:01 | 106.79 | 107.09 | 106.79 | 107.09 | 5.0K |
| 12:06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 12:07 | 106.98 | 106.99 | 106.98 | 106.99 | 1.8K |
| 12:09 | 107.05 | 107.05 | 107.05 | 107.05 | 0.5K |
| 12:10 | 107.05 | 107.05 | 107.05 | 107.05 | 3.9K |
| 12:11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 12:12 | 107.03 | 107.03 | 107.03 | 107.03 | 1.9K |
| 12:13 | 107.19 | 107.19 | 107.19 | 107.19 | 1.1K |
| 12:17 | 107.22 | 107.30 | 107.22 | 107.30 | 2.1K |
| 12:18 | 107.27 | 107.27 | 107.27 | 107.27 | 1.4K |
| 12:21 | 107.22 | 107.22 | 107.22 | 107.22 | 0.9K |
| 12:22 | 107.22 | 107.22 | 107.22 | 107.22 | 1.8K |
| 12:23 | 107.27 | 107.27 | 107.27 | 107.27 | 1.5K |
| 12:25 | 107.10 | 107.10 | 106.97 | 106.97 | 5.7K |
| 12:26 | 107.02 | 107.02 | 106.95 | 106.95 | 15.7K |
| 12:27 | 106.95 | 106.95 | 106.95 | 106.95 | 1.2K |
| 12:29 | 106.96 | 107.00 | 106.96 | 107.00 | 7.8K |
| 12:30 | 106.87 | 106.91 | 106.87 | 106.91 | 2.9K |
| 12:31 | 106.91 | 106.91 | 106.91 | 106.91 | 0.7K |
| 12:32 | 106.82 | 106.82 | 106.82 | 106.82 | 1.7K |
| 12:34 | 106.75 | 106.76 | 106.75 | 106.76 | 1.3K |
| 12:35 | 106.76 | 106.76 | 106.76 | 106.76 | 2.2K |
| 12:39 | 106.82 | 106.82 | 106.82 | 106.82 | 0.5K |
| 12:40 | 106.93 | 106.95 | 106.91 | 106.95 | 1.7K |
| 12:41 | 106.96 | 107.00 | 106.96 | 106.97 | 8.7K |
| 12:42 | 106.97 | 107.06 | 106.97 | 107.06 | 23.9K |
| 12:45 | 107.08 | 107.10 | 107.08 | 107.10 | 1.9K |
| 12:48 | 107.08 | 107.08 | 107.08 | 107.08 | 3.2K |
| 12:50 | 106.82 | 106.82 | 106.82 | 106.82 | 20.7K |
| 12:51 | 106.81 | 106.96 | 106.75 | 106.96 | 10.6K |
| 12:52 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 12:53 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 12:54 | 107.00 | 107.00 | 106.98 | 107.00 | 2.5K |
| 12:55 | 107.00 | 107.03 | 106.97 | 106.97 | 16.8K |
| 12:56 | 106.98 | 106.98 | 106.97 | 106.97 | 2.2K |
| 12:57 | 106.99 | 106.99 | 106.99 | 106.99 | 1.4K |
| 12:59 | 107.08 | 107.08 | 107.08 | 107.08 | 3.9K |
| 13:00 | 106.98 | 106.98 | 106.98 | 106.98 | 0.4K |
| 13:02 | 106.96 | 106.96 | 106.96 | 106.96 | 0.8K |
| 13:03 | 106.94 | 106.94 | 106.94 | 106.94 | 0.4K |
| 13:04 | 106.99 | 106.99 | 106.99 | 106.99 | 1.0K |
| 13:05 | 106.98 | 107.02 | 106.98 | 107.00 | 13.3K |
| 13:07 | 107.11 | 107.11 | 107.11 | 107.11 | 0.5K |
| 13:08 | 107.12 | 107.12 | 107.12 | 107.12 | 0.7K |
| 13:09 | 107.14 | 107.14 | 107.14 | 107.14 | 1.1K |
| 13:12 | 107.13 | 107.13 | 107.13 | 107.13 | 2.5K |
| 13:13 | 107.15 | 107.15 | 107.15 | 107.15 | 0.8K |
| 13:15 | 107.17 | 107.17 | 107.17 | 107.17 | 1.3K |
| 13:18 | 107.09 | 107.09 | 107.09 | 107.09 | 1.5K |
| 13:20 | 107.10 | 107.10 | 107.10 | 107.10 | 0.5K |
| 13:21 | 107.06 | 107.06 | 107.06 | 107.06 | 0.6K |
| 13:22 | 107.10 | 107.10 | 107.10 | 107.10 | 1.7K |
| 13:26 | 107.09 | 107.09 | 107.09 | 107.09 | 0.5K |
| 13:28 | 107.07 | 107.10 | 107.07 | 107.10 | 0.7K |
| 13:30 | 107.10 | 107.10 | 107.10 | 107.10 | 0.8K |
| 13:32 | 107.20 | 107.20 | 107.20 | 107.20 | 5.7K |
| 13:36 | 107.32 | 107.32 | 107.32 | 107.32 | 2.8K |
| 13:38 | 107.26 | 107.26 | 107.20 | 107.20 | 2.1K |
| 13:39 | 107.28 | 107.28 | 107.28 | 107.28 | 0.6K |
| 13:40 | 107.24 | 107.24 | 106.98 | 106.98 | 5.5K |
| 13:45 | 107.02 | 107.02 | 107.02 | 107.02 | 0.3K |
| 13:46 | 106.99 | 107.09 | 106.99 | 107.09 | 2.7K |
| 13:49 | 107.28 | 107.28 | 107.28 | 107.28 | 2.5K |
| 13:50 | 107.23 | 107.23 | 107.18 | 107.18 | 2.7K |
| 13:55 | 107.19 | 107.19 | 107.19 | 107.19 | 1.1K |
| 13:58 | 107.25 | 107.25 | 107.21 | 107.21 | 0.4K |
| 13:59 | 107.26 | 107.26 | 107.26 | 107.26 | 4.0K |
| 14:02 | 107.30 | 107.30 | 107.28 | 107.30 | 3.1K |
| 14:03 | 107.31 | 107.31 | 107.22 | 107.22 | 16.0K |
| 14:06 | 107.20 | 107.20 | 107.20 | 107.20 | 3.8K |
| 14:09 | 107.24 | 107.24 | 107.24 | 107.24 | 0.5K |
| 14:10 | 107.21 | 107.21 | 107.21 | 107.21 | 1.0K |
| 14:11 | 107.25 | 107.30 | 107.25 | 107.30 | 10.2K |
| 14:12 | 107.30 | 107.32 | 107.27 | 107.27 | 19.4K |
| 14:13 | 107.24 | 107.24 | 107.24 | 107.24 | 0.4K |
| 14:14 | 107.24 | 107.25 | 107.24 | 107.25 | 1.8K |
| 14:15 | 107.26 | 107.26 | 107.18 | 107.18 | 5.2K |
| 14:18 | 107.07 | 107.07 | 106.99 | 107.00 | 10.6K |
| 14:19 | 107.00 | 107.00 | 106.91 | 106.91 | 4.7K |
| 14:20 | 106.91 | 106.91 | 106.91 | 106.91 | 0.9K |
| 14:22 | 106.92 | 106.92 | 106.92 | 106.92 | 1.7K |
| 14:24 | 106.80 | 106.80 | 106.80 | 106.80 | 3.6K |
| 14:27 | 107.07 | 107.07 | 107.06 | 107.06 | 2.1K |
| 14:29 | 107.06 | 107.06 | 107.06 | 107.06 | 0.6K |
| 14:31 | 107.05 | 107.05 | 107.05 | 107.05 | 1.0K |
| 14:32 | 107.05 | 107.05 | 107.05 | 107.05 | 0.4K |
| 14:33 | 107.05 | 107.05 | 107.02 | 107.02 | 1.2K |
| 14:34 | 106.99 | 106.99 | 106.99 | 106.99 | 0.9K |
| 14:36 | 106.99 | 107.06 | 106.99 | 107.06 | 2.9K |
| 14:37 | 107.06 | 107.06 | 107.06 | 107.06 | 0.9K |
| 14:38 | 107.06 | 107.06 | 107.06 | 107.06 | 0.9K |
| 14:40 | 107.06 | 107.07 | 107.06 | 107.07 | 0.6K |
| 14:41 | 107.07 | 107.07 | 107.07 | 107.07 | 0.9K |
| 14:42 | 107.12 | 107.12 | 107.12 | 107.12 | 1.2K |
| 14:43 | 107.21 | 107.23 | 107.21 | 107.23 | 1.7K |
| 14:45 | 107.25 | 107.26 | 107.15 | 107.15 | 2.4K |
| 14:46 | 107.23 | 107.30 | 107.23 | 107.30 | 2.9K |
| 14:47 | 107.24 | 107.24 | 107.24 | 107.24 | 1.5K |
| 14:49 | 107.30 | 107.30 | 107.30 | 107.30 | 2.6K |
| 14:52 | 107.30 | 107.30 | 107.30 | 107.30 | 3.3K |
| 14:53 | 107.30 | 107.48 | 107.30 | 107.48 | 4.9K |
| 14:54 | 107.55 | 107.56 | 107.55 | 107.56 | 2.7K |
| 14:57 | 107.60 | 107.60 | 107.58 | 107.58 | 2.4K |
| 14:58 | 107.54 | 107.55 | 107.53 | 107.53 | 2.7K |
| 15:00 | 107.53 | 107.53 | 107.53 | 107.53 | 0.8K |
| 15:01 | 107.52 | 107.52 | 107.52 | 107.52 | 0.9K |
| 15:02 | 107.46 | 107.51 | 107.46 | 107.51 | 4.5K |
| 15:06 | 107.62 | 107.62 | 107.62 | 107.62 | 0.5K |
| 15:07 | 107.62 | 107.62 | 107.62 | 107.62 | 0.3K |
| 15:08 | 107.58 | 107.58 | 107.47 | 107.52 | 4.3K |
| 15:10 | 107.67 | 107.67 | 107.67 | 107.67 | 1.0K |
| 15:12 | 107.78 | 107.78 | 107.78 | 107.78 | 0.4K |
| 15:13 | 107.80 | 107.80 | 107.79 | 107.79 | 1.3K |
| 15:15 | 107.76 | 107.76 | 107.71 | 107.71 | 2.5K |
| 15:16 | 107.65 | 107.65 | 107.63 | 107.63 | 1.6K |
| 15:17 | 107.67 | 107.67 | 107.67 | 107.67 | 0.4K |
| 15:18 | 107.63 | 107.63 | 107.63 | 107.63 | 0.4K |
| 15:19 | 107.66 | 107.66 | 107.53 | 107.53 | 5.6K |
| 15:21 | 107.67 | 107.69 | 107.67 | 107.69 | 2.2K |
| 15:22 | 107.69 | 107.69 | 107.69 | 107.69 | 0.8K |
| 15:23 | 107.63 | 107.63 | 107.63 | 107.63 | 1.2K |
| 15:24 | 107.64 | 107.64 | 107.64 | 107.64 | 1.3K |
| 15:26 | 107.70 | 107.70 | 107.68 | 107.68 | 2.2K |
| 15:27 | 107.63 | 107.63 | 107.63 | 107.63 | 0.8K |
| 15:28 | 107.68 | 107.68 | 107.68 | 107.68 | 3.0K |
| 15:31 | 107.67 | 107.67 | 107.67 | 107.67 | 1.1K |
| 15:32 | 107.65 | 107.65 | 107.65 | 107.65 | 1.9K |
| 15:33 | 107.61 | 107.63 | 107.61 | 107.63 | 5.7K |
| 15:37 | 107.57 | 107.57 | 107.55 | 107.55 | 1.2K |
| 15:38 | 107.58 | 107.59 | 107.58 | 107.59 | 1.2K |
| 15:39 | 107.58 | 107.68 | 107.58 | 107.68 | 3.7K |
| 15:40 | 107.65 | 107.65 | 107.65 | 107.65 | 0.8K |
| 15:41 | 107.63 | 107.63 | 107.59 | 107.59 | 3.9K |
| 15:43 | 107.61 | 107.61 | 107.61 | 107.61 | 2.6K |
| 15:45 | 107.67 | 107.67 | 107.62 | 107.62 | 4.8K |
| 15:46 | 107.54 | 107.62 | 107.54 | 107.62 | 5.7K |
| 15:47 | 107.69 | 107.69 | 107.69 | 107.69 | 1.0K |
| 15:48 | 107.69 | 107.74 | 107.62 | 107.62 | 7.5K |
| 15:49 | 107.67 | 107.69 | 107.64 | 107.69 | 6.0K |
| 15:50 | 107.72 | 107.75 | 107.72 | 107.72 | 2.1K |
| 15:51 | 107.75 | 107.75 | 107.67 | 107.68 | 6.6K |
| 15:52 | 107.63 | 107.63 | 107.63 | 107.63 | 1.6K |
| 15:53 | 107.63 | 107.70 | 107.63 | 107.70 | 3.0K |
| 15:54 | 107.63 | 107.67 | 107.61 | 107.61 | 4.4K |
| 15:55 | 107.64 | 107.64 | 107.58 | 107.60 | 8.8K |
| 15:56 | 107.60 | 107.64 | 107.48 | 107.48 | 11.6K |
| 15:57 | 107.45 | 107.47 | 107.37 | 107.43 | 14.6K |
| 15:58 | 107.48 | 107.62 | 107.43 | 107.58 | 19.7K |
| 15:59 | 107.58 | 107.60 | 107.46 | 107.48 | 120.4K |