117.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.03 | 122.62 | 122.03 | 122.62 | 7.2K |
| 09:36 | 123.40 | 123.40 | 122.36 | 122.36 | 0.7K |
| 09:37 | 122.36 | 122.36 | 122.36 | 122.36 | 0.2K |
| 09:40 | 122.45 | 122.45 | 122.45 | 122.45 | 0.1K |
| 09:42 | 121.59 | 121.59 | 121.49 | 121.49 | 1.3K |
| 09:44 | 121.54 | 121.54 | 121.39 | 121.39 | 1.2K |
| 09:45 | 121.66 | 121.66 | 121.66 | 121.66 | 0.2K |
| 09:46 | 121.96 | 121.96 | 121.96 | 121.96 | 1.3K |
| 09:48 | 122.53 | 122.53 | 122.13 | 122.13 | 2.3K |
| 09:50 | 122.18 | 122.18 | 122.18 | 122.18 | 0.9K |
| 09:56 | 122.82 | 122.82 | 122.82 | 122.82 | 1.7K |
| 09:59 | 122.61 | 122.62 | 122.61 | 122.62 | 0.4K |
| 10:00 | 122.59 | 122.59 | 122.59 | 122.59 | 0.3K |
| 10:01 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 10:02 | 122.73 | 122.92 | 122.73 | 122.92 | 1.8K |
| 10:04 | 123.37 | 123.37 | 123.37 | 123.37 | 0.5K |
| 10:07 | 123.25 | 123.25 | 123.25 | 123.25 | 0.1K |
| 10:09 | 123.09 | 123.09 | 123.09 | 123.09 | 1.0K |
| 10:11 | 122.99 | 123.05 | 122.99 | 123.01 | 2.5K |
| 10:13 | 122.77 | 122.77 | 122.77 | 122.77 | 0.5K |
| 10:14 | 122.73 | 122.73 | 122.73 | 122.73 | 0.3K |
| 10:15 | 122.93 | 122.93 | 122.93 | 122.93 | 1.5K |
| 10:16 | 123.05 | 123.05 | 123.05 | 123.05 | 0.2K |
| 10:17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:18 | 123.09 | 123.09 | 123.09 | 123.09 | 6.6K |
| 10:20 | 122.99 | 123.24 | 122.99 | 123.24 | 5.8K |
| 10:22 | 123.13 | 123.13 | 123.13 | 123.13 | 0.2K |
| 10:23 | 123.17 | 123.17 | 123.00 | 123.00 | 1.6K |
| 10:25 | 122.89 | 122.89 | 122.76 | 122.76 | 0.5K |
| 10:26 | 122.56 | 122.56 | 122.56 | 122.56 | 1.0K |
| 10:27 | 122.49 | 122.63 | 122.49 | 122.63 | 1.5K |
| 10:28 | 122.82 | 122.82 | 122.82 | 122.82 | 0.7K |
| 10:29 | 122.84 | 122.88 | 122.84 | 122.87 | 0.8K |
| 10:30 | 122.87 | 122.87 | 122.87 | 122.87 | 0.7K |
| 10:32 | 122.87 | 122.87 | 122.86 | 122.86 | 1.1K |
| 10:34 | 122.89 | 122.89 | 122.69 | 122.69 | 1.7K |
| 10:39 | 122.76 | 122.76 | 122.76 | 122.76 | 1.2K |
| 10:40 | 122.86 | 122.86 | 122.76 | 122.76 | 1.6K |
| 10:45 | 122.64 | 122.64 | 122.64 | 122.64 | 0.6K |
| 10:47 | 122.70 | 122.77 | 122.70 | 122.77 | 0.6K |
| 10:48 | 122.98 | 123.07 | 122.98 | 123.07 | 1.1K |
| 10:49 | 122.86 | 122.86 | 122.81 | 122.81 | 2.9K |
| 10:50 | 122.69 | 122.69 | 122.64 | 122.64 | 1.1K |
| 10:56 | 122.73 | 122.73 | 122.73 | 122.73 | 1.2K |
| 11:01 | 122.64 | 122.64 | 122.64 | 122.64 | 0.2K |
| 11:02 | 122.63 | 122.63 | 122.49 | 122.49 | 2.0K |
| 11:07 | 122.51 | 122.51 | 122.51 | 122.51 | 0.4K |
| 11:08 | 122.49 | 122.49 | 122.49 | 122.49 | 1.5K |
| 11:12 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 11:16 | 122.40 | 122.40 | 122.40 | 122.40 | 2.3K |
| 11:24 | 122.25 | 122.25 | 122.25 | 122.25 | 1.2K |
| 11:28 | 122.16 | 122.33 | 122.16 | 122.33 | 4.9K |
| 11:30 | 122.41 | 122.41 | 122.41 | 122.41 | 2.6K |
| 11:35 | 122.62 | 122.67 | 122.62 | 122.67 | 0.9K |
| 11:37 | 122.63 | 122.63 | 122.63 | 122.63 | 0.4K |
| 11:39 | 122.64 | 122.64 | 122.64 | 122.64 | 1.7K |
| 11:43 | 122.73 | 122.73 | 122.73 | 122.73 | 0.4K |
| 11:45 | 122.81 | 122.81 | 122.81 | 122.81 | 0.3K |
| 11:49 | 122.84 | 122.84 | 122.84 | 122.84 | 0.5K |
| 11:51 | 122.75 | 122.75 | 122.75 | 122.75 | 0.2K |
| 11:52 | 122.75 | 122.75 | 122.75 | 122.75 | 0.4K |
| 11:55 | 122.78 | 122.78 | 122.78 | 122.78 | 0.2K |
| 11:56 | 122.73 | 122.73 | 122.73 | 122.73 | 0.8K |
| 11:59 | 122.79 | 122.79 | 122.79 | 122.79 | 0.5K |
| 12:00 | 122.82 | 122.82 | 122.82 | 122.82 | 1.1K |
| 12:02 | 122.82 | 122.82 | 122.82 | 122.82 | 0.4K |
| 12:03 | 122.82 | 122.82 | 122.81 | 122.81 | 0.6K |
| 12:04 | 122.81 | 122.81 | 122.81 | 122.81 | 0.3K |
| 12:05 | 122.80 | 122.81 | 122.80 | 122.81 | 1.1K |
| 12:06 | 122.88 | 122.93 | 122.88 | 122.93 | 0.9K |
| 12:07 | 122.88 | 122.88 | 122.88 | 122.88 | 0.1K |
| 12:08 | 122.85 | 122.85 | 122.75 | 122.75 | 3.0K |
| 12:11 | 122.67 | 122.67 | 122.67 | 122.67 | 0.7K |
| 12:13 | 122.70 | 122.71 | 122.70 | 122.71 | 0.9K |
| 12:14 | 122.71 | 122.71 | 122.71 | 122.71 | 0.4K |
| 12:15 | 122.76 | 122.76 | 122.76 | 122.76 | 0.8K |
| 12:16 | 122.73 | 122.73 | 122.73 | 122.73 | 0.5K |
| 12:17 | 122.80 | 122.80 | 122.78 | 122.78 | 1.7K |
| 12:19 | 122.69 | 122.69 | 122.69 | 122.69 | 0.3K |
| 12:21 | 122.61 | 122.64 | 122.61 | 122.64 | 0.9K |
| 12:25 | 122.68 | 122.68 | 122.68 | 122.68 | 1.4K |
| 12:26 | 122.62 | 122.62 | 122.62 | 122.62 | 1.5K |
| 12:28 | 122.54 | 122.54 | 122.54 | 122.54 | 0.2K |
| 12:30 | 122.54 | 122.54 | 122.54 | 122.54 | 1.0K |
| 12:31 | 122.61 | 122.61 | 122.61 | 122.61 | 0.2K |
| 12:32 | 122.61 | 122.61 | 122.61 | 122.61 | 0.9K |
| 12:36 | 122.59 | 122.59 | 122.59 | 122.59 | 2.2K |
| 12:40 | 122.48 | 122.48 | 122.48 | 122.48 | 0.3K |
| 12:42 | 122.59 | 122.59 | 122.59 | 122.59 | 0.6K |
| 12:43 | 122.57 | 122.63 | 122.57 | 122.63 | 0.4K |
| 12:44 | 122.57 | 122.57 | 122.57 | 122.57 | 0.4K |
| 12:46 | 122.52 | 122.56 | 122.52 | 122.56 | 0.9K |
| 12:48 | 122.52 | 122.52 | 122.52 | 122.52 | 0.2K |
| 12:49 | 122.48 | 122.48 | 122.47 | 122.47 | 0.7K |
| 12:50 | 122.42 | 122.46 | 122.42 | 122.46 | 0.8K |
| 12:52 | 122.42 | 122.42 | 122.42 | 122.42 | 1.8K |
| 12:56 | 122.43 | 122.43 | 122.43 | 122.43 | 0.6K |
| 12:58 | 122.39 | 122.39 | 122.39 | 122.39 | 0.2K |
| 12:59 | 122.39 | 122.39 | 122.39 | 122.39 | 0.3K |
| 13:00 | 122.38 | 122.41 | 122.35 | 122.41 | 2.9K |
| 13:02 | 122.40 | 122.40 | 122.40 | 122.40 | 1.1K |
| 13:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 13:07 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 13:08 | 122.51 | 122.51 | 122.51 | 122.51 | 0.3K |
| 13:12 | 122.58 | 122.58 | 122.58 | 122.58 | 1.2K |
| 13:15 | 122.59 | 122.59 | 122.59 | 122.59 | 0.8K |
| 13:17 | 122.84 | 122.84 | 122.84 | 122.84 | 3.1K |
| 13:20 | 122.70 | 122.70 | 122.70 | 122.70 | 1.2K |
| 13:21 | 122.64 | 122.64 | 122.64 | 122.64 | 0.5K |
| 13:25 | 122.50 | 122.63 | 122.50 | 122.63 | 1.1K |
| 13:27 | 122.63 | 122.63 | 122.63 | 122.63 | 0.7K |
| 13:30 | 122.59 | 122.59 | 122.53 | 122.53 | 0.6K |
| 13:31 | 122.61 | 122.61 | 122.61 | 122.61 | 0.4K |
| 13:37 | 122.61 | 122.61 | 122.53 | 122.53 | 1.0K |
| 13:39 | 122.59 | 122.60 | 122.52 | 122.60 | 2.1K |
| 13:41 | 122.61 | 122.68 | 122.61 | 122.68 | 0.3K |
| 13:42 | 122.61 | 122.61 | 122.59 | 122.59 | 0.6K |
| 13:44 | 122.55 | 122.61 | 122.55 | 122.61 | 0.5K |
| 13:45 | 122.55 | 122.61 | 122.55 | 122.61 | 0.7K |
| 13:47 | 122.59 | 122.59 | 122.59 | 122.59 | 0.1K |
| 13:49 | 122.59 | 122.59 | 122.59 | 122.59 | 0.9K |
| 13:52 | 122.51 | 122.51 | 122.51 | 122.51 | 0.4K |
| 13:53 | 122.61 | 122.61 | 122.61 | 122.61 | 0.8K |
| 13:54 | 122.66 | 122.66 | 122.66 | 122.66 | 0.5K |
| 13:56 | 122.66 | 122.74 | 122.66 | 122.74 | 1.4K |
| 14:01 | 122.51 | 122.51 | 122.51 | 122.51 | 0.4K |
| 14:03 | 122.50 | 122.50 | 122.46 | 122.50 | 1.9K |
| 14:04 | 122.54 | 122.54 | 122.54 | 122.54 | 0.1K |
| 14:05 | 122.62 | 122.76 | 122.62 | 122.76 | 2.5K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 14:12 | 123.12 | 123.12 | 123.12 | 123.12 | 1.6K |
| 14:17 | 123.28 | 123.28 | 123.28 | 123.28 | 0.8K |
| 14:20 | 123.38 | 123.38 | 123.36 | 123.36 | 0.5K |
| 14:21 | 123.37 | 123.37 | 123.37 | 123.37 | 0.2K |
| 14:23 | 123.31 | 123.31 | 123.31 | 123.31 | 0.9K |
| 14:26 | 123.48 | 123.48 | 123.48 | 123.48 | 0.4K |
| 14:28 | 123.42 | 123.45 | 123.42 | 123.45 | 1.2K |
| 14:29 | 123.44 | 123.44 | 123.44 | 123.44 | 1.0K |
| 14:32 | 123.48 | 123.48 | 123.48 | 123.48 | 0.7K |
| 14:34 | 123.53 | 123.58 | 123.53 | 123.58 | 1.5K |
| 14:35 | 123.52 | 123.52 | 123.52 | 123.52 | 0.6K |
| 14:36 | 123.49 | 123.49 | 123.49 | 123.49 | 0.5K |
| 14:37 | 123.60 | 123.60 | 123.60 | 123.60 | 0.5K |
| 14:39 | 123.60 | 123.60 | 123.57 | 123.60 | 0.6K |
| 14:40 | 123.64 | 123.68 | 123.64 | 123.68 | 1.0K |
| 14:41 | 123.53 | 123.53 | 123.53 | 123.53 | 15.3K |
| 14:45 | 123.29 | 123.29 | 123.28 | 123.28 | 1.4K |
| 14:47 | 123.30 | 123.30 | 123.30 | 123.30 | 0.3K |
| 14:48 | 123.30 | 123.30 | 123.30 | 123.30 | 2.2K |
| 14:51 | 123.24 | 123.24 | 123.24 | 123.24 | 0.7K |
| 14:53 | 123.17 | 123.19 | 123.17 | 123.19 | 1.3K |
| 14:55 | 123.10 | 123.16 | 123.10 | 123.16 | 0.7K |
| 14:56 | 123.16 | 123.22 | 123.16 | 123.20 | 0.9K |
| 14:57 | 123.16 | 123.16 | 123.16 | 123.16 | 0.6K |
| 14:58 | 123.15 | 123.15 | 123.15 | 123.15 | 1.2K |
| 14:59 | 123.08 | 123.15 | 123.08 | 123.15 | 2.2K |
| 15:00 | 123.03 | 123.03 | 123.03 | 123.03 | 0.2K |
| 15:01 | 123.03 | 123.03 | 123.03 | 123.03 | 1.0K |
| 15:02 | 122.82 | 122.82 | 122.82 | 122.82 | 0.4K |
| 15:03 | 122.84 | 122.84 | 122.84 | 122.84 | 1.1K |
| 15:04 | 122.85 | 122.85 | 122.85 | 122.85 | 0.6K |
| 15:06 | 122.86 | 122.86 | 122.86 | 122.86 | 1.7K |
| 15:08 | 122.79 | 122.79 | 122.79 | 122.79 | 1.6K |
| 15:09 | 122.56 | 122.56 | 122.56 | 122.56 | 0.1K |
| 15:10 | 122.61 | 122.65 | 122.59 | 122.65 | 2.4K |
| 15:11 | 122.66 | 122.66 | 122.60 | 122.60 | 1.9K |
| 15:12 | 122.70 | 122.70 | 122.70 | 122.70 | 3.5K |
| 15:17 | 122.42 | 122.42 | 122.42 | 122.42 | 1.6K |
| 15:18 | 122.37 | 122.41 | 122.37 | 122.41 | 1.2K |
| 15:20 | 122.41 | 122.41 | 122.41 | 122.41 | 0.7K |
| 15:22 | 122.39 | 122.39 | 122.39 | 122.39 | 0.4K |
| 15:23 | 122.41 | 122.41 | 122.41 | 122.41 | 0.3K |
| 15:24 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 15:25 | 122.40 | 122.40 | 122.36 | 122.36 | 0.9K |
| 15:26 | 122.36 | 122.36 | 122.33 | 122.33 | 0.5K |
| 15:27 | 122.39 | 122.49 | 122.39 | 122.49 | 2.2K |
| 15:28 | 122.51 | 122.51 | 122.48 | 122.48 | 2.5K |
| 15:29 | 122.49 | 122.49 | 122.49 | 122.49 | 0.5K |
| 15:30 | 122.52 | 122.56 | 122.52 | 122.56 | 2.3K |
| 15:31 | 122.66 | 122.66 | 122.66 | 122.66 | 1.1K |
| 15:32 | 122.67 | 122.67 | 122.67 | 122.67 | 0.2K |
| 15:33 | 122.67 | 122.69 | 122.67 | 122.69 | 0.6K |
| 15:34 | 122.68 | 122.68 | 122.66 | 122.66 | 1.6K |
| 15:35 | 122.62 | 122.62 | 122.58 | 122.58 | 2.0K |
| 15:36 | 122.51 | 122.51 | 122.50 | 122.50 | 1.0K |
| 15:38 | 122.48 | 122.48 | 122.47 | 122.47 | 1.9K |
| 15:39 | 122.49 | 122.53 | 122.49 | 122.53 | 1.2K |
| 15:40 | 122.54 | 122.54 | 122.54 | 122.54 | 0.7K |
| 15:41 | 122.52 | 122.52 | 122.52 | 122.52 | 1.2K |
| 15:42 | 122.48 | 122.49 | 122.48 | 122.49 | 2.4K |
| 15:44 | 122.46 | 122.47 | 122.46 | 122.47 | 0.8K |
| 15:45 | 122.51 | 122.52 | 122.51 | 122.52 | 1.2K |
| 15:46 | 122.48 | 122.50 | 122.45 | 122.45 | 2.6K |
| 15:47 | 122.44 | 122.50 | 122.44 | 122.49 | 1.9K |
| 15:48 | 122.52 | 122.52 | 122.52 | 122.52 | 1.4K |
| 15:49 | 122.44 | 122.46 | 122.43 | 122.46 | 2.2K |
| 15:50 | 122.46 | 122.52 | 122.46 | 122.52 | 4.3K |
| 15:51 | 122.57 | 122.60 | 122.57 | 122.60 | 2.6K |
| 15:52 | 122.60 | 122.75 | 122.60 | 122.75 | 3.1K |
| 15:53 | 122.76 | 122.81 | 122.76 | 122.81 | 2.6K |
| 15:54 | 122.86 | 122.91 | 122.85 | 122.85 | 6.6K |
| 15:55 | 122.71 | 122.74 | 122.67 | 122.74 | 8.7K |
| 15:56 | 122.81 | 122.81 | 122.81 | 122.81 | 1.2K |
| 15:57 | 122.75 | 122.77 | 122.73 | 122.73 | 7.3K |
| 15:58 | 122.73 | 122.75 | 122.72 | 122.74 | 9.8K |
| 15:59 | 122.74 | 122.81 | 122.74 | 122.81 | 95.1K |