Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.74 10.65 10.71 1,305.8K
09:35 10.71 10.71 10.63 10.64 622.7K
09:40 10.65 10.65 10.57 10.57 873.2K
09:45 10.57 10.58 10.55 10.57 521.5K
09:50 10.57 10.60 10.55 10.58 351.6K
09:55 10.58 10.61 10.58 10.61 390.6K
10:00 10.61 10.64 10.60 10.61 293.9K
10:05 10.62 10.65 10.61 10.63 280.2K
10:10 10.63 10.64 10.61 10.61 111.2K
10:15 10.62 10.62 10.59 10.59 129.8K
10:20 10.60 10.63 10.59 10.63 225.2K
10:25 10.63 10.64 10.60 10.63 258.0K
10:30 10.62 10.67 10.62 10.67 238.9K
10:35 10.67 10.69 10.67 10.67 328.4K
10:40 10.67 10.68 10.66 10.67 248.7K
10:45 10.67 10.68 10.67 10.68 145.7K
10:50 10.68 10.68 10.65 10.65 209.2K
10:55 10.66 10.67 10.65 10.65 193.4K
11:00 10.65 10.84 10.65 10.79 2,728.2K
11:05 10.79 10.94 10.79 10.93 3,939.1K
11:10 10.93 10.94 10.86 10.88 1,350.9K
11:15 10.88 10.89 10.86 10.86 628.4K
11:20 10.87 10.94 10.84 10.90 1,246.7K
11:25 10.90 10.92 10.81 10.84 669.8K
11:30 10.81 10.81 10.81 10.81 67.7K
13:00 10.84 10.86 10.81 10.82 671.8K
13:05 10.82 10.83 10.79 10.83 524.7K
13:10 10.84 10.87 10.83 10.85 493.4K
13:15 10.86 10.90 10.85 10.86 697.1K
13:20 10.86 10.92 10.85 10.88 660.4K
13:25 10.89 10.90 10.86 10.88 330.1K
13:30 10.87 10.88 10.86 10.87 325.1K
13:35 10.87 10.88 10.86 10.88 182.7K
13:40 10.87 10.88 10.86 10.87 352.7K
13:45 10.87 10.88 10.82 10.82 523.3K
13:50 10.82 10.84 10.80 10.81 263.3K
13:55 10.82 10.85 10.81 10.84 375.6K
14:00 10.83 10.85 10.80 10.81 646.3K
14:05 10.82 10.83 10.81 10.83 229.2K
14:10 10.83 10.83 10.82 10.82 313.5K
14:15 10.81 10.83 10.81 10.83 362.2K
14:20 10.84 10.86 10.83 10.85 420.7K
14:25 10.85 10.88 10.85 10.88 584.3K
14:30 10.88 10.89 10.86 10.89 607.8K
14:35 10.89 10.92 10.88 10.90 1,224.3K
14:40 10.89 10.90 10.87 10.88 1,094.0K
14:45 10.87 10.88 10.83 10.84 948.2K
14:50 10.83 10.85 10.83 10.84 1,155.9K
14:55 10.84 10.85 10.83 10.84 593.5K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available