Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.50 12.19 12.24 22,029.8K
09:35 12.24 12.36 12.01 12.36 9,887.4K
09:40 12.39 12.39 12.06 12.21 4,090.5K
09:45 12.22 12.31 12.12 12.15 3,226.0K
09:50 12.15 12.27 12.14 12.25 1,883.3K
09:55 12.25 12.25 12.19 12.20 1,572.9K
10:00 12.19 12.21 12.10 12.10 1,605.3K
10:05 12.11 12.18 12.05 12.13 1,712.0K
10:10 12.11 12.14 12.07 12.08 1,160.8K
10:15 12.08 12.10 12.04 12.04 1,714.7K
10:20 12.05 12.06 11.93 11.96 2,439.9K
10:25 12.00 12.05 11.90 11.90 1,926.7K
10:30 11.89 11.90 11.78 11.82 2,464.0K
10:35 11.82 11.82 11.77 11.82 1,832.0K
10:40 11.81 11.87 11.81 11.83 1,227.3K
10:45 11.84 11.86 11.83 11.84 676.5K
10:50 11.84 11.92 11.84 11.92 790.9K
10:55 11.93 12.06 11.92 11.98 1,379.9K
11:00 11.96 11.98 11.90 11.90 539.2K
11:05 11.90 11.91 11.85 11.86 486.7K
11:10 11.85 11.86 11.84 11.86 457.9K
11:15 11.85 11.86 11.84 11.85 536.9K
11:20 11.84 11.85 11.81 11.81 372.4K
11:25 11.82 11.86 11.81 11.86 454.4K
11:30 11.85 11.85 11.85 11.85 4.8K
13:00 11.88 11.92 11.88 11.91 857.3K
13:05 11.91 11.91 11.87 11.88 429.1K
13:10 11.88 11.90 11.87 11.89 395.8K
13:15 11.88 11.89 11.83 11.83 705.4K
13:20 11.84 11.85 11.65 11.65 1,915.1K
13:25 11.65 11.66 11.49 11.53 2,278.7K
13:30 11.52 11.67 11.52 11.62 1,221.4K
13:35 11.62 11.62 11.56 11.62 470.8K
13:40 11.63 11.65 11.58 11.62 517.9K
13:45 11.61 11.62 11.57 11.57 442.4K
13:50 11.57 11.58 11.54 11.55 528.6K
13:55 11.55 11.57 11.54 11.55 617.5K
14:00 11.57 11.78 11.57 11.78 640.1K
14:05 11.78 11.88 11.71 11.80 1,054.8K
14:10 11.81 11.83 11.78 11.79 732.9K
14:15 11.79 11.79 11.70 11.75 519.6K
14:20 11.75 11.79 11.74 11.79 399.7K
14:25 11.78 11.79 11.75 11.76 385.4K
14:30 11.76 11.78 11.76 11.77 489.1K
14:35 11.76 11.77 11.74 11.76 514.0K
14:40 11.77 11.78 11.76 11.78 876.0K
14:45 11.77 11.79 11.77 11.78 913.9K
14:50 11.77 11.78 11.73 11.74 1,593.0K
14:55 11.74 11.74 11.69 11.72 996.5K
15:40 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available