Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 12.19 11.70 11.72 11,266.8K
09:35 11.72 11.91 11.72 11.82 2,633.0K
09:40 11.82 11.95 11.80 11.87 2,267.5K
09:45 11.88 11.90 11.86 11.88 1,625.9K
09:50 11.89 11.89 11.75 11.76 2,104.0K
09:55 11.75 11.84 11.75 11.78 1,201.1K
10:00 11.78 11.88 11.78 11.80 1,090.2K
10:05 11.81 11.94 11.79 11.92 1,467.6K
10:10 11.92 11.93 11.80 11.86 1,027.3K
10:15 11.85 11.91 11.85 11.88 980.4K
10:20 11.88 11.94 11.85 11.92 1,705.3K
10:25 11.92 11.96 11.90 11.93 1,187.4K
10:30 11.95 11.95 11.87 11.87 703.3K
10:35 11.87 11.90 11.86 11.87 628.2K
10:40 11.88 11.94 11.87 11.93 582.2K
10:45 11.94 11.96 11.94 11.95 691.7K
10:50 11.94 11.95 11.91 11.94 496.8K
10:55 11.94 11.96 11.93 11.96 902.6K
11:00 11.96 11.96 11.90 11.93 677.2K
11:05 11.91 11.93 11.89 11.92 596.9K
11:10 11.91 11.93 11.89 11.92 789.4K
11:15 11.92 11.95 11.91 11.93 484.0K
11:20 11.92 11.94 11.92 11.93 386.5K
11:25 11.92 11.93 11.92 11.93 478.8K
11:30 11.94 11.94 11.94 11.94 0.7K
13:00 11.94 11.99 11.94 11.94 1,383.6K
13:05 11.96 12.00 11.95 11.98 1,019.3K
13:10 11.98 11.98 11.93 11.93 819.8K
13:15 11.94 11.95 11.92 11.93 682.9K
13:20 11.93 11.95 11.92 11.93 523.8K
13:25 11.93 11.94 11.89 11.89 771.4K
13:30 11.89 11.90 11.83 11.83 1,030.9K
13:35 11.83 11.88 11.82 11.87 851.4K
13:40 11.87 11.90 11.85 11.85 524.1K
13:45 11.85 11.87 11.85 11.87 350.8K
13:50 11.87 11.88 11.86 11.86 300.6K
13:55 11.87 11.87 11.85 11.86 368.0K
14:00 11.87 11.87 11.77 11.77 1,487.8K
14:05 11.77 11.82 11.77 11.81 654.9K
14:10 11.82 11.85 11.81 11.83 393.7K
14:15 11.83 11.91 11.82 11.90 779.7K
14:20 11.91 11.95 11.90 11.92 1,336.4K
14:25 11.91 11.92 11.90 11.91 456.4K
14:30 11.91 11.91 11.88 11.91 470.6K
14:35 11.91 11.93 11.90 11.93 700.9K
14:40 11.93 11.93 11.88 11.88 887.7K
14:45 11.88 11.90 11.88 11.89 721.3K
14:50 11.89 11.90 11.89 11.90 1,179.9K
14:55 11.89 11.91 11.89 11.90 747.4K
15:40 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available