Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 12.22 11.83 12.09 5,718.1K
09:35 12.08 12.08 11.88 11.92 2,644.1K
09:40 11.93 11.93 11.79 11.87 2,703.8K
09:45 11.87 11.91 11.84 11.88 1,194.1K
09:50 11.88 11.89 11.82 11.89 1,529.7K
09:55 11.89 11.92 11.84 11.90 1,684.0K
10:00 11.91 11.93 11.86 11.87 1,275.2K
10:05 11.87 11.89 11.86 11.86 1,035.3K
10:10 11.87 11.87 11.79 11.80 2,415.0K
10:15 11.80 11.80 11.75 11.75 2,432.8K
10:20 11.75 11.79 11.72 11.75 1,413.1K
10:25 11.75 11.78 11.73 11.77 665.8K
10:30 11.77 11.77 11.70 11.72 1,500.0K
10:35 11.72 11.72 11.62 11.66 2,105.7K
10:40 11.66 11.72 11.65 11.72 660.4K
10:45 11.72 11.80 11.71 11.80 706.1K
10:50 11.80 11.82 11.75 11.76 563.3K
10:55 11.75 11.76 11.72 11.73 459.8K
11:00 11.73 11.73 11.67 11.68 568.2K
11:05 11.67 11.68 11.51 11.61 2,266.8K
11:10 11.61 11.62 11.53 11.55 870.2K
11:15 11.55 11.64 11.54 11.64 777.7K
11:20 11.64 11.69 11.59 11.69 650.0K
11:25 11.68 11.70 11.65 11.70 372.2K
11:30 11.70 11.70 11.70 11.70 5.6K
13:00 11.71 11.75 11.63 11.71 867.0K
13:05 11.71 11.72 11.64 11.67 807.7K
13:10 11.68 11.70 11.63 11.63 736.7K
13:15 11.62 11.67 11.59 11.59 745.3K
13:20 11.59 11.63 11.58 11.60 474.7K
13:25 11.60 11.60 11.58 11.59 594.2K
13:30 11.58 11.65 11.58 11.65 529.2K
13:35 11.65 11.67 11.62 11.65 300.8K
13:40 11.64 11.67 11.63 11.64 333.3K
13:45 11.64 11.72 11.64 11.70 599.9K
13:50 11.71 11.72 11.68 11.68 313.9K
13:55 11.69 11.70 11.68 11.69 491.3K
14:00 11.69 11.69 11.66 11.68 339.4K
14:05 11.67 11.70 11.67 11.70 247.7K
14:10 11.69 11.71 11.69 11.70 255.3K
14:15 11.70 11.72 11.69 11.69 638.0K
14:20 11.69 11.71 11.69 11.69 331.7K
14:25 11.69 11.69 11.65 11.69 748.8K
14:30 11.68 11.68 11.61 11.62 668.5K
14:35 11.62 11.63 11.61 11.61 498.9K
14:40 11.62 11.62 11.55 11.56 1,459.6K
14:45 11.55 11.59 11.53 11.59 871.9K
14:50 11.58 11.61 11.57 11.61 928.2K
14:55 11.61 11.63 11.61 11.62 360.5K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available