Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.90 11.77 11.80 2,533.7K
09:35 11.80 11.84 11.77 11.82 1,526.6K
09:40 11.82 11.84 11.80 11.81 1,171.9K
09:45 11.81 11.84 11.81 11.83 864.3K
09:50 11.83 11.90 11.83 11.87 1,704.0K
09:55 11.87 11.88 11.85 11.86 779.8K
10:00 11.87 11.87 11.84 11.86 653.0K
10:05 11.86 11.87 11.84 11.85 574.3K
10:10 11.86 11.89 11.85 11.87 978.3K
10:15 11.86 11.88 11.86 11.88 587.1K
10:20 11.88 11.97 11.88 11.97 2,034.4K
10:25 11.97 11.98 11.95 11.95 1,070.0K
10:30 11.95 11.95 11.90 11.92 500.7K
10:35 11.92 11.92 11.86 11.86 749.3K
10:40 11.86 11.87 11.77 11.78 1,445.9K
10:45 11.78 11.85 11.78 11.83 624.3K
10:50 11.83 11.83 11.80 11.82 339.5K
10:55 11.82 11.83 11.81 11.81 284.8K
11:00 11.81 11.82 11.79 11.80 316.5K
11:05 11.80 11.80 11.78 11.79 491.3K
11:10 11.79 11.82 11.77 11.81 372.0K
11:15 11.81 11.81 11.78 11.78 447.2K
11:20 11.77 11.78 11.70 11.73 1,220.7K
11:25 11.72 11.73 11.70 11.70 516.7K
13:00 11.70 11.74 11.70 11.73 428.0K
13:05 11.73 11.73 11.67 11.67 445.2K
13:10 11.68 11.71 11.66 11.70 373.5K
13:15 11.70 11.75 11.70 11.72 192.8K
13:20 11.73 11.77 11.73 11.76 255.6K
13:25 11.75 11.80 11.75 11.79 323.9K
13:30 11.79 11.79 11.74 11.76 395.6K
13:35 11.75 11.76 11.73 11.74 269.5K
13:40 11.74 11.77 11.74 11.75 151.5K
13:45 11.75 11.76 11.70 11.73 576.7K
13:50 11.73 11.75 11.72 11.74 196.7K
13:55 11.74 11.75 11.72 11.72 219.0K
14:00 11.72 11.72 11.69 11.71 410.8K
14:05 11.71 11.74 11.70 11.73 288.6K
14:10 11.74 11.76 11.73 11.75 176.8K
14:15 11.76 11.76 11.74 11.75 186.0K
14:20 11.74 11.75 11.71 11.72 173.5K
14:25 11.72 11.73 11.69 11.70 333.1K
14:30 11.69 11.71 11.68 11.70 406.0K
14:35 11.71 11.72 11.68 11.68 359.7K
14:40 11.68 11.69 11.67 11.68 259.0K
14:45 11.69 11.69 11.67 11.69 541.9K
14:50 11.69 11.69 11.67 11.68 379.7K
14:55 11.69 11.69 11.67 11.68 318.2K
15:40 11.68 11.68 11.68 11.68 371.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available