Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.08 11.99 12.07 2,168.0K
09:35 12.08 12.16 12.01 12.10 2,604.5K
09:40 12.10 12.10 12.01 12.05 1,506.4K
09:45 12.05 12.19 12.00 12.19 1,826.8K
09:50 12.16 12.18 12.10 12.14 1,506.2K
09:55 12.14 12.14 12.08 12.10 761.7K
10:00 12.10 12.12 12.04 12.04 989.0K
10:05 12.05 12.10 12.04 12.07 474.2K
10:10 12.08 12.08 12.02 12.05 561.9K
10:15 12.03 12.05 12.00 12.03 1,249.1K
10:20 12.03 12.06 12.03 12.04 286.5K
10:25 12.04 12.05 12.01 12.02 350.2K
10:30 12.03 12.03 11.95 11.96 627.6K
10:35 11.95 11.98 11.94 11.96 374.5K
10:40 11.96 11.96 11.91 11.94 786.9K
10:45 11.94 11.95 11.91 11.92 356.9K
10:50 11.94 11.96 11.93 11.96 212.0K
10:55 11.96 11.97 11.96 11.97 184.8K
11:00 11.97 12.00 11.96 12.00 367.0K
11:05 12.00 12.01 11.96 11.97 295.4K
11:10 11.96 11.98 11.96 11.97 124.9K
11:15 11.98 11.98 11.93 11.93 189.5K
11:20 11.94 11.97 11.92 11.95 361.1K
11:25 11.95 11.98 11.95 11.98 108.4K
11:30 11.98 11.98 11.98 11.98 0.5K
13:00 11.98 12.00 11.96 11.97 325.8K
13:05 11.96 11.98 11.95 11.96 286.0K
13:10 11.96 11.96 11.93 11.95 249.0K
13:15 11.94 11.95 11.92 11.94 283.9K
13:20 11.93 11.94 11.92 11.93 427.4K
13:25 11.93 11.93 11.89 11.90 617.3K
13:30 11.91 11.94 11.90 11.90 310.3K
13:35 11.90 11.91 11.87 11.88 494.3K
13:40 11.87 11.88 11.82 11.82 549.7K
13:45 11.82 11.86 11.82 11.84 308.8K
13:50 11.85 11.88 11.84 11.86 389.9K
13:55 11.86 11.90 11.86 11.87 199.3K
14:00 11.88 11.88 11.81 11.81 379.0K
14:05 11.81 11.83 11.81 11.81 398.7K
14:10 11.80 11.82 11.78 11.78 494.0K
14:15 11.79 11.79 11.72 11.74 662.8K
14:20 11.74 11.79 11.74 11.79 367.9K
14:25 11.79 11.79 11.76 11.76 271.2K
14:30 11.76 11.77 11.74 11.76 424.1K
14:35 11.75 11.75 11.71 11.71 519.5K
14:40 11.72 11.72 11.70 11.71 574.7K
14:45 11.71 11.77 11.71 11.76 270.9K
14:50 11.76 11.78 11.76 11.78 497.3K
14:55 11.79 11.82 11.79 11.82 254.6K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available