24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.71 | 11.76 | 11.65 | 11.73 | 1,551.5K |
| 09:35 | 11.73 | 11.79 | 11.70 | 11.71 | 647.6K |
| 09:40 | 11.71 | 11.73 | 11.69 | 11.71 | 523.6K |
| 09:45 | 11.71 | 11.75 | 11.70 | 11.75 | 513.4K |
| 09:50 | 11.75 | 11.76 | 11.68 | 11.68 | 425.4K |
| 09:55 | 11.68 | 11.69 | 11.64 | 11.64 | 971.1K |
| 10:00 | 11.64 | 11.64 | 11.56 | 11.60 | 1,337.1K |
| 10:05 | 11.60 | 11.63 | 11.58 | 11.59 | 684.2K |
| 10:10 | 11.59 | 11.62 | 11.59 | 11.59 | 521.3K |
| 10:15 | 11.59 | 11.60 | 11.53 | 11.54 | 815.2K |
| 10:20 | 11.54 | 11.54 | 11.45 | 11.46 | 1,220.7K |
| 10:25 | 11.46 | 11.47 | 11.44 | 11.44 | 1,004.1K |
| 10:30 | 11.44 | 11.50 | 11.40 | 11.50 | 791.6K |
| 10:35 | 11.49 | 11.50 | 11.40 | 11.40 | 460.3K |
| 10:40 | 11.40 | 11.46 | 11.40 | 11.45 | 934.9K |
| 10:45 | 11.45 | 11.50 | 11.45 | 11.47 | 519.8K |
| 10:50 | 11.47 | 11.56 | 11.47 | 11.55 | 286.3K |
| 10:55 | 11.54 | 11.57 | 11.53 | 11.56 | 127.6K |
| 11:00 | 11.55 | 11.56 | 11.54 | 11.54 | 100.2K |
| 11:05 | 11.53 | 11.54 | 11.49 | 11.54 | 246.4K |
| 11:10 | 11.54 | 11.55 | 11.53 | 11.53 | 159.2K |
| 11:15 | 11.53 | 11.56 | 11.52 | 11.54 | 133.2K |
| 11:20 | 11.54 | 11.55 | 11.52 | 11.52 | 269.3K |
| 11:25 | 11.52 | 11.52 | 11.48 | 11.49 | 169.3K |
| 13:00 | 11.48 | 11.49 | 11.46 | 11.47 | 148.9K |
| 13:05 | 11.46 | 11.53 | 11.46 | 11.53 | 87.4K |
| 13:10 | 11.53 | 11.53 | 11.47 | 11.48 | 158.4K |
| 13:15 | 11.48 | 11.49 | 11.46 | 11.47 | 220.6K |
| 13:20 | 11.46 | 11.48 | 11.46 | 11.47 | 55.4K |
| 13:25 | 11.48 | 11.49 | 11.46 | 11.47 | 172.1K |
| 13:30 | 11.47 | 11.51 | 11.45 | 11.51 | 269.9K |
| 13:35 | 11.50 | 11.52 | 11.47 | 11.47 | 87.3K |
| 13:40 | 11.48 | 11.50 | 11.47 | 11.49 | 128.3K |
| 13:45 | 11.50 | 11.50 | 11.49 | 11.50 | 98.9K |
| 13:50 | 11.51 | 11.53 | 11.50 | 11.53 | 122.3K |
| 13:55 | 11.53 | 11.59 | 11.53 | 11.57 | 471.1K |
| 14:00 | 11.57 | 11.64 | 11.56 | 11.60 | 355.6K |
| 14:05 | 11.61 | 11.68 | 11.59 | 11.65 | 533.7K |
| 14:10 | 11.65 | 11.67 | 11.63 | 11.64 | 168.7K |
| 14:15 | 11.64 | 11.64 | 11.61 | 11.61 | 160.2K |
| 14:20 | 11.61 | 11.64 | 11.61 | 11.64 | 187.5K |
| 14:25 | 11.64 | 11.65 | 11.63 | 11.64 | 242.9K |
| 14:30 | 11.63 | 11.64 | 11.60 | 11.64 | 173.2K |
| 14:35 | 11.63 | 11.65 | 11.63 | 11.65 | 224.8K |
| 14:40 | 11.65 | 11.66 | 11.63 | 11.65 | 192.3K |
| 14:45 | 11.66 | 11.66 | 11.65 | 11.65 | 228.1K |
| 14:50 | 11.66 | 11.66 | 11.65 | 11.66 | 255.0K |
| 14:55 | 11.66 | 11.66 | 11.65 | 11.66 | 215.7K |
| 15:40 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0K |