Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.68 11.61 11.64 703.6K
09:35 11.63 11.64 11.53 11.53 718.2K
09:40 11.53 11.59 11.53 11.55 478.3K
09:45 11.55 11.58 11.52 11.56 299.3K
09:50 11.56 11.60 11.55 11.58 353.6K
09:55 11.59 11.59 11.54 11.55 358.2K
10:00 11.56 11.56 11.49 11.49 1,189.2K
10:05 11.50 11.50 11.47 11.48 457.9K
10:10 11.48 11.53 11.46 11.49 421.1K
10:15 11.50 11.50 11.48 11.49 176.0K
10:20 11.49 11.51 11.48 11.48 155.9K
10:25 11.48 11.48 11.45 11.47 267.0K
10:30 11.47 11.48 11.46 11.47 215.4K
10:35 11.48 11.48 11.44 11.44 366.6K
10:40 11.45 11.47 11.42 11.46 491.7K
10:45 11.46 11.46 11.42 11.43 296.2K
10:50 11.42 11.45 11.42 11.43 553.1K
10:55 11.42 11.45 11.42 11.45 120.7K
11:00 11.45 11.48 11.45 11.46 54.0K
11:05 11.46 11.48 11.46 11.48 72.4K
11:10 11.47 11.50 11.47 11.49 101.6K
11:15 11.49 11.49 11.46 11.46 76.0K
11:20 11.45 11.48 11.45 11.47 56.4K
11:25 11.47 11.48 11.46 11.48 89.5K
11:30 11.47 11.47 11.47 11.47 0.1K
13:00 11.47 11.47 11.41 11.41 428.1K
13:05 11.41 11.42 11.39 11.39 389.5K
13:10 11.40 11.41 11.39 11.40 173.6K
13:15 11.41 11.42 11.38 11.39 238.4K
13:20 11.38 11.40 11.38 11.39 255.6K
13:25 11.39 11.39 11.37 11.37 164.3K
13:30 11.37 11.39 11.35 11.37 383.5K
13:35 11.37 11.37 11.36 11.37 232.1K
13:40 11.37 11.40 11.37 11.39 122.0K
13:45 11.39 11.44 11.39 11.42 136.1K
13:50 11.42 11.42 11.39 11.39 102.4K
13:55 11.39 11.40 11.38 11.39 150.2K
14:00 11.38 11.39 11.36 11.37 191.6K
14:05 11.37 11.38 11.35 11.38 237.7K
14:10 11.38 11.39 11.35 11.35 171.1K
14:15 11.36 11.36 11.30 11.30 691.3K
14:20 11.30 11.33 11.27 11.27 938.5K
14:25 11.28 11.31 11.27 11.31 490.3K
14:30 11.32 11.34 11.29 11.29 346.4K
14:35 11.29 11.29 11.26 11.26 225.1K
14:40 11.26 11.30 11.26 11.30 346.9K
14:45 11.30 11.32 11.27 11.29 548.1K
14:50 11.28 11.28 11.22 11.22 733.1K
14:55 11.22 11.24 11.21 11.23 290.0K
15:40 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available