24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.23 | 11.29 | 11.21 | 11.27 | 865.0K |
| 09:35 | 11.27 | 11.28 | 11.13 | 11.18 | 777.2K |
| 09:40 | 11.18 | 11.24 | 11.13 | 11.17 | 604.6K |
| 09:45 | 11.19 | 11.20 | 11.15 | 11.18 | 167.0K |
| 09:50 | 11.18 | 11.18 | 11.10 | 11.18 | 572.4K |
| 09:55 | 11.16 | 11.22 | 11.15 | 11.21 | 420.5K |
| 10:00 | 11.21 | 11.26 | 11.20 | 11.24 | 268.8K |
| 10:05 | 11.25 | 11.27 | 11.24 | 11.25 | 178.8K |
| 10:10 | 11.26 | 11.26 | 11.22 | 11.24 | 291.5K |
| 10:15 | 11.24 | 11.31 | 11.24 | 11.27 | 567.5K |
| 10:20 | 11.26 | 11.28 | 11.26 | 11.26 | 130.3K |
| 10:25 | 11.27 | 11.28 | 11.23 | 11.23 | 143.5K |
| 10:30 | 11.23 | 11.24 | 11.18 | 11.19 | 242.0K |
| 10:35 | 11.20 | 11.20 | 11.17 | 11.18 | 216.8K |
| 10:40 | 11.18 | 11.21 | 11.17 | 11.21 | 98.6K |
| 10:45 | 11.21 | 11.23 | 11.20 | 11.20 | 189.3K |
| 10:50 | 11.20 | 11.21 | 11.19 | 11.21 | 171.0K |
| 10:55 | 11.21 | 11.22 | 11.20 | 11.22 | 185.8K |
| 11:00 | 11.22 | 11.22 | 11.18 | 11.18 | 109.0K |
| 11:05 | 11.18 | 11.19 | 11.15 | 11.17 | 202.4K |
| 11:10 | 11.17 | 11.17 | 11.12 | 11.12 | 400.0K |
| 11:15 | 11.12 | 11.14 | 11.10 | 11.12 | 263.5K |
| 11:20 | 11.12 | 11.13 | 11.09 | 11.11 | 317.3K |
| 11:25 | 11.10 | 11.12 | 11.09 | 11.12 | 180.5K |
| 13:00 | 11.12 | 11.18 | 11.12 | 11.18 | 125.0K |
| 13:05 | 11.18 | 11.20 | 11.17 | 11.19 | 204.8K |
| 13:10 | 11.19 | 11.19 | 11.16 | 11.17 | 81.5K |
| 13:15 | 11.18 | 11.20 | 11.16 | 11.20 | 123.0K |
| 13:20 | 11.20 | 11.20 | 11.17 | 11.17 | 122.2K |
| 13:25 | 11.18 | 11.21 | 11.17 | 11.18 | 105.0K |
| 13:30 | 11.19 | 11.22 | 11.18 | 11.18 | 174.3K |
| 13:35 | 11.18 | 11.19 | 11.17 | 11.17 | 66.4K |
| 13:40 | 11.17 | 11.17 | 11.14 | 11.14 | 116.5K |
| 13:45 | 11.14 | 11.15 | 11.13 | 11.15 | 63.3K |
| 13:50 | 11.15 | 11.16 | 11.13 | 11.15 | 215.5K |
| 13:55 | 11.15 | 11.16 | 11.14 | 11.14 | 162.5K |
| 14:00 | 11.14 | 11.14 | 11.10 | 11.10 | 398.5K |
| 14:05 | 11.10 | 11.11 | 11.07 | 11.07 | 519.0K |
| 14:10 | 11.07 | 11.07 | 11.03 | 11.07 | 271.2K |
| 14:15 | 11.07 | 11.09 | 11.05 | 11.06 | 165.9K |
| 14:20 | 11.06 | 11.06 | 11.00 | 11.00 | 462.3K |
| 14:25 | 11.01 | 11.02 | 10.98 | 10.98 | 579.1K |
| 14:30 | 10.98 | 11.03 | 10.96 | 11.03 | 607.6K |
| 14:35 | 11.03 | 11.07 | 11.00 | 11.02 | 392.4K |
| 14:40 | 11.01 | 11.02 | 10.98 | 11.00 | 289.8K |
| 14:45 | 10.99 | 11.00 | 10.94 | 10.94 | 625.2K |
| 14:50 | 10.94 | 10.95 | 10.91 | 10.92 | 564.7K |
| 14:55 | 10.91 | 10.92 | 10.88 | 10.89 | 537.4K |
| 15:40 | 10.91 | 10.91 | 10.91 | 10.91 | 159.2K |