Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.99 10.86 10.88 752.5K
09:35 10.89 10.89 10.76 10.79 1,331.9K
09:40 10.78 10.83 10.72 10.73 941.6K
09:45 10.72 10.75 10.65 10.70 1,416.0K
09:50 10.70 10.80 10.70 10.78 388.8K
09:55 10.78 10.80 10.72 10.73 475.5K
10:00 10.74 10.74 10.68 10.73 427.4K
10:05 10.73 10.81 10.73 10.81 273.1K
10:10 10.80 10.84 10.77 10.81 256.9K
10:15 10.82 10.86 10.81 10.86 165.3K
10:20 10.86 10.89 10.86 10.87 265.0K
10:25 10.86 10.86 10.83 10.85 284.7K
10:30 10.85 10.87 10.79 10.79 189.9K
10:35 10.79 10.82 10.78 10.82 105.9K
10:40 10.81 10.82 10.78 10.79 77.2K
10:45 10.78 10.78 10.74 10.74 128.2K
10:50 10.75 10.81 10.75 10.80 118.9K
10:55 10.80 10.82 10.79 10.81 125.3K
11:00 10.81 10.82 10.75 10.77 123.4K
11:05 10.76 10.78 10.75 10.78 54.8K
11:10 10.78 10.81 10.77 10.78 60.6K
11:15 10.78 10.79 10.76 10.76 97.8K
11:20 10.75 10.83 10.75 10.83 147.5K
11:25 10.82 10.84 10.82 10.84 62.1K
13:00 10.85 10.88 10.82 10.83 123.6K
13:05 10.83 10.85 10.81 10.84 105.3K
13:10 10.84 10.84 10.81 10.82 108.7K
13:15 10.82 10.86 10.82 10.82 96.2K
13:20 10.82 10.84 10.81 10.82 56.5K
13:25 10.82 10.82 10.80 10.81 71.7K
13:30 10.80 10.80 10.75 10.75 123.4K
13:35 10.75 10.76 10.72 10.73 157.3K
13:40 10.72 10.77 10.72 10.75 138.6K
13:45 10.75 10.75 10.70 10.70 249.3K
13:50 10.70 10.70 10.67 10.68 364.8K
13:55 10.67 10.69 10.65 10.65 246.4K
14:00 10.66 10.66 10.61 10.63 468.6K
14:05 10.63 10.63 10.57 10.57 710.7K
14:10 10.57 10.59 10.56 10.59 406.1K
14:15 10.59 10.64 10.58 10.59 359.8K
14:20 10.60 10.69 10.58 10.69 206.1K
14:25 10.69 10.70 10.63 10.63 154.8K
14:30 10.64 10.68 10.64 10.65 201.0K
14:35 10.65 10.65 10.60 10.62 180.9K
14:40 10.62 10.63 10.59 10.59 276.8K
14:45 10.60 10.60 10.57 10.60 321.9K
14:50 10.60 10.62 10.59 10.61 323.2K
14:55 10.61 10.62 10.60 10.61 177.8K
15:40 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available