24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.94 | 10.98 | 10.90 | 10.97 | 636.8K |
| 09:35 | 10.98 | 10.98 | 10.95 | 10.96 | 385.1K |
| 09:40 | 10.97 | 11.02 | 10.97 | 11.02 | 562.3K |
| 09:45 | 11.02 | 11.02 | 10.98 | 11.00 | 459.6K |
| 09:50 | 11.00 | 11.02 | 10.97 | 10.99 | 365.8K |
| 09:55 | 10.99 | 10.99 | 10.94 | 10.96 | 298.8K |
| 10:00 | 10.95 | 11.00 | 10.94 | 10.98 | 179.7K |
| 10:05 | 10.99 | 10.99 | 10.93 | 10.94 | 238.2K |
| 10:10 | 10.94 | 10.99 | 10.94 | 10.99 | 163.6K |
| 10:15 | 10.99 | 11.01 | 10.98 | 11.01 | 204.7K |
| 10:20 | 11.01 | 11.01 | 10.97 | 10.98 | 134.2K |
| 10:25 | 10.97 | 10.97 | 10.91 | 10.92 | 356.5K |
| 10:30 | 10.92 | 10.95 | 10.91 | 10.92 | 175.9K |
| 10:35 | 10.92 | 10.92 | 10.90 | 10.91 | 124.0K |
| 10:40 | 10.91 | 10.94 | 10.91 | 10.92 | 133.0K |
| 10:45 | 10.93 | 10.98 | 10.93 | 10.96 | 151.5K |
| 10:50 | 10.96 | 10.96 | 10.93 | 10.95 | 91.0K |
| 10:55 | 10.95 | 10.98 | 10.95 | 10.98 | 47.3K |
| 11:00 | 10.98 | 11.22 | 10.97 | 11.18 | 1,957.7K |
| 11:05 | 11.18 | 11.21 | 11.15 | 11.18 | 1,898.9K |
| 11:10 | 11.19 | 11.21 | 11.15 | 11.20 | 732.7K |
| 11:15 | 11.19 | 11.25 | 11.17 | 11.23 | 822.6K |
| 11:20 | 11.24 | 11.28 | 11.23 | 11.23 | 728.4K |
| 11:25 | 11.24 | 11.28 | 11.24 | 11.28 | 456.4K |
| 11:30 | 11.28 | 11.28 | 11.28 | 11.28 | 4.1K |
| 13:00 | 11.30 | 11.34 | 11.28 | 11.28 | 939.9K |
| 13:05 | 11.29 | 11.31 | 11.28 | 11.28 | 256.3K |
| 13:10 | 11.28 | 11.31 | 11.28 | 11.30 | 206.8K |
| 13:15 | 11.31 | 11.32 | 11.29 | 11.30 | 259.7K |
| 13:20 | 11.30 | 11.31 | 11.28 | 11.28 | 273.0K |
| 13:25 | 11.28 | 11.30 | 11.28 | 11.30 | 239.0K |
| 13:30 | 11.30 | 11.30 | 11.26 | 11.26 | 278.9K |
| 13:35 | 11.27 | 11.28 | 11.25 | 11.26 | 241.9K |
| 13:40 | 11.27 | 11.28 | 11.26 | 11.27 | 145.4K |
| 13:45 | 11.27 | 11.27 | 11.21 | 11.21 | 340.1K |
| 13:50 | 11.21 | 11.26 | 11.21 | 11.25 | 204.1K |
| 13:55 | 11.25 | 11.26 | 11.24 | 11.24 | 141.1K |
| 14:00 | 11.25 | 11.25 | 11.20 | 11.22 | 244.2K |
| 14:05 | 11.22 | 11.25 | 11.22 | 11.25 | 128.3K |
| 14:10 | 11.25 | 11.27 | 11.24 | 11.26 | 353.6K |
| 14:15 | 11.26 | 11.26 | 11.24 | 11.25 | 237.5K |
| 14:20 | 11.25 | 11.26 | 11.24 | 11.26 | 149.2K |
| 14:25 | 11.27 | 11.28 | 11.26 | 11.26 | 146.1K |
| 14:30 | 11.26 | 11.32 | 11.26 | 11.31 | 431.1K |
| 14:35 | 11.31 | 11.32 | 11.30 | 11.32 | 250.6K |
| 14:40 | 11.31 | 11.32 | 11.29 | 11.32 | 305.3K |
| 14:45 | 11.31 | 11.33 | 11.31 | 11.33 | 339.5K |
| 14:50 | 11.33 | 11.35 | 11.32 | 11.35 | 773.5K |
| 14:55 | 11.34 | 11.35 | 11.33 | 11.35 | 343.9K |
| 15:40 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0K |