Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.16 11.24 980.4K
09:35 11.24 11.26 11.21 11.25 484.7K
09:40 11.24 11.27 11.23 11.26 286.6K
09:45 11.26 11.27 11.22 11.22 417.9K
09:50 11.21 11.25 11.21 11.21 393.7K
09:55 11.21 11.24 11.20 11.20 353.0K
10:00 11.20 11.28 11.20 11.28 554.0K
10:05 11.28 11.30 11.26 11.30 230.8K
10:10 11.30 11.33 11.29 11.30 241.3K
10:15 11.30 11.31 11.26 11.28 338.2K
10:20 11.28 11.30 11.27 11.30 136.2K
10:25 11.30 11.32 11.28 11.32 147.8K
10:30 11.32 11.32 11.28 11.28 120.1K
10:35 11.28 11.31 11.28 11.29 87.2K
10:40 11.29 11.30 11.24 11.26 275.5K
10:45 11.26 11.28 11.25 11.26 59.1K
10:50 11.25 11.29 11.25 11.27 144.6K
10:55 11.28 11.29 11.28 11.28 106.0K
11:00 11.29 11.29 11.27 11.28 57.0K
11:05 11.27 11.28 11.25 11.25 64.7K
11:10 11.25 11.27 11.25 11.27 89.2K
11:15 11.26 11.27 11.25 11.26 104.7K
11:20 11.27 11.30 11.27 11.29 158.6K
11:25 11.29 11.37 11.29 11.36 260.1K
13:00 11.37 11.42 11.36 11.38 761.7K
13:05 11.38 11.39 11.32 11.36 446.0K
13:10 11.36 11.37 11.34 11.36 128.4K
13:15 11.35 11.37 11.34 11.35 162.6K
13:20 11.34 11.38 11.34 11.37 152.4K
13:25 11.38 11.40 11.35 11.35 316.1K
13:30 11.35 11.39 11.35 11.37 258.3K
13:35 11.36 11.37 11.33 11.35 155.2K
13:40 11.35 11.37 11.34 11.36 95.7K
13:45 11.36 11.36 11.34 11.36 102.3K
13:50 11.36 11.36 11.34 11.34 120.3K
13:55 11.34 11.35 11.32 11.32 206.4K
14:00 11.32 11.33 11.30 11.30 376.5K
14:05 11.30 11.31 11.24 11.24 585.5K
14:10 11.24 11.27 11.22 11.27 272.6K
14:15 11.26 11.27 11.19 11.25 433.7K
14:20 11.25 11.25 11.20 11.23 434.4K
14:25 11.23 11.27 11.22 11.26 275.4K
14:30 11.25 11.32 11.25 11.29 508.5K
14:35 11.30 11.34 11.29 11.30 227.0K
14:40 11.30 11.31 11.29 11.31 320.6K
14:45 11.31 11.32 11.30 11.31 323.3K
14:50 11.31 11.32 11.30 11.30 410.2K
14:55 11.30 11.32 11.30 11.31 226.9K
15:40 11.31 11.31 11.31 11.31 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available