Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.92 10.81 10.91 533.0K
09:35 10.91 10.92 10.83 10.83 317.8K
09:40 10.83 10.89 10.83 10.86 188.2K
09:45 10.87 10.89 10.87 10.89 267.8K
09:50 10.88 10.88 10.83 10.83 370.4K
09:55 10.82 10.83 10.80 10.83 212.0K
10:00 10.83 10.87 10.77 10.85 234.8K
10:05 10.86 10.86 10.81 10.83 205.1K
10:10 10.83 10.83 10.80 10.81 119.2K
10:15 10.80 10.81 10.74 10.75 314.2K
10:20 10.75 10.78 10.75 10.78 128.5K
10:25 10.77 10.79 10.76 10.76 147.8K
10:30 10.76 10.77 10.74 10.74 129.0K
10:35 10.75 10.76 10.74 10.76 53.0K
10:40 10.75 10.78 10.75 10.77 70.9K
10:45 10.77 10.78 10.76 10.77 114.3K
10:50 10.77 10.80 10.77 10.78 90.3K
10:55 10.78 10.79 10.75 10.76 124.5K
11:00 10.76 10.79 10.75 10.77 60.8K
11:05 10.79 10.79 10.76 10.76 73.0K
11:10 10.75 10.79 10.75 10.79 79.7K
11:15 10.79 10.81 10.79 10.80 76.6K
11:20 10.80 10.80 10.78 10.80 31.3K
11:25 10.80 10.80 10.79 10.80 53.1K
13:00 10.80 10.81 10.78 10.78 198.5K
13:05 10.78 10.79 10.77 10.78 120.9K
13:10 10.78 10.78 10.75 10.75 193.8K
13:15 10.75 10.76 10.75 10.75 48.1K
13:20 10.74 10.76 10.74 10.75 123.8K
13:25 10.76 10.76 10.74 10.74 64.3K
13:30 10.75 10.78 10.74 10.76 54.0K
13:35 10.77 10.77 10.75 10.75 79.0K
13:40 10.75 10.76 10.73 10.73 123.5K
13:45 10.73 10.74 10.70 10.70 213.2K
13:50 10.70 10.71 10.68 10.69 218.5K
13:55 10.70 10.71 10.68 10.71 155.1K
14:00 10.70 10.71 10.66 10.67 129.4K
14:05 10.70 10.74 10.70 10.73 104.4K
14:10 10.73 10.75 10.72 10.75 92.9K
14:15 10.76 10.76 10.73 10.73 36.9K
14:20 10.73 10.74 10.71 10.73 63.5K
14:25 10.73 10.74 10.71 10.71 48.9K
14:30 10.72 10.72 10.68 10.68 91.6K
14:35 10.69 10.69 10.67 10.67 82.6K
14:40 10.68 10.72 10.68 10.68 87.5K
14:45 10.68 10.70 10.67 10.67 120.4K
14:50 10.68 10.70 10.68 10.68 170.0K
14:55 10.68 10.69 10.68 10.68 132.6K
15:40 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available