Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.65 10.50 10.52 493.6K
09:35 10.50 10.50 10.40 10.40 846.4K
09:40 10.40 10.46 10.39 10.45 421.1K
09:45 10.44 10.44 10.39 10.40 409.4K
09:50 10.39 10.44 10.39 10.42 272.4K
09:55 10.42 10.45 10.41 10.44 213.1K
10:00 10.44 10.44 10.40 10.40 311.7K
10:05 10.41 10.41 10.39 10.40 282.7K
10:10 10.41 10.48 10.41 10.46 232.9K
10:15 10.47 10.50 10.44 10.45 127.6K
10:20 10.44 10.45 10.42 10.42 84.5K
10:25 10.42 10.49 10.42 10.48 102.7K
10:30 10.48 10.51 10.48 10.49 151.0K
10:35 10.48 10.48 10.45 10.47 88.4K
10:40 10.47 10.52 10.47 10.52 76.3K
10:45 10.52 10.56 10.51 10.56 131.0K
10:50 10.56 10.59 10.55 10.56 107.9K
10:55 10.57 10.61 10.56 10.57 107.0K
11:00 10.57 10.59 10.56 10.58 85.9K
11:05 10.59 10.63 10.56 10.56 285.8K
11:10 10.56 10.56 10.54 10.56 80.1K
11:15 10.56 10.60 10.55 10.57 72.0K
11:20 10.57 10.58 10.56 10.57 46.4K
11:25 10.56 10.60 10.55 10.60 52.6K
13:00 10.60 10.62 10.57 10.58 120.6K
13:05 10.59 10.61 10.57 10.58 88.2K
13:10 10.58 10.60 10.56 10.56 51.5K
13:15 10.56 10.56 10.53 10.54 75.8K
13:20 10.54 10.54 10.52 10.52 85.1K
13:25 10.53 10.53 10.51 10.52 29.9K
13:30 10.52 10.54 10.51 10.54 88.1K
13:35 10.54 10.54 10.53 10.54 45.2K
13:40 10.53 10.53 10.51 10.52 55.8K
13:45 10.53 10.54 10.51 10.52 114.3K
13:50 10.51 10.52 10.50 10.51 56.6K
13:55 10.51 10.51 10.48 10.49 159.6K
14:00 10.49 10.51 10.49 10.51 135.4K
14:05 10.51 10.52 10.50 10.51 43.5K
14:10 10.50 10.56 10.50 10.56 220.2K
14:15 10.55 10.62 10.55 10.62 241.5K
14:20 10.62 10.64 10.61 10.64 215.2K
14:25 10.64 10.66 10.64 10.65 240.4K
14:30 10.66 10.68 10.65 10.68 184.8K
14:35 10.67 10.68 10.66 10.66 220.4K
14:40 10.67 10.69 10.66 10.69 213.4K
14:45 10.69 10.74 10.68 10.73 329.8K
14:50 10.73 10.74 10.71 10.74 264.4K
14:55 10.73 10.75 10.73 10.74 141.4K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available