Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.28 11.13 11.25 2,909.0K
09:35 11.25 11.26 11.20 11.26 1,015.3K
09:40 11.26 11.29 11.25 11.26 962.7K
09:45 11.27 11.33 11.26 11.27 1,241.1K
09:50 11.26 11.38 11.26 11.37 1,025.2K
09:55 11.37 11.37 11.32 11.33 490.4K
10:00 11.33 11.35 11.27 11.28 467.5K
10:05 11.28 11.30 11.27 11.30 255.5K
10:10 11.29 11.33 11.29 11.32 353.3K
10:15 11.33 11.33 11.30 11.32 175.7K
10:20 11.32 11.33 11.31 11.32 141.9K
10:25 11.32 11.36 11.31 11.36 423.8K
10:30 11.36 11.38 11.33 11.33 506.6K
10:35 11.33 11.35 11.33 11.34 108.6K
10:40 11.34 11.35 11.32 11.32 161.5K
10:45 11.32 11.33 11.30 11.32 182.9K
10:50 11.33 11.33 11.31 11.32 99.4K
10:55 11.33 11.33 11.31 11.31 115.7K
11:00 11.31 11.32 11.28 11.29 211.9K
11:05 11.29 11.30 11.28 11.30 309.9K
11:10 11.29 11.31 11.29 11.30 85.9K
11:15 11.30 11.31 11.29 11.30 52.3K
11:20 11.29 11.31 11.29 11.30 131.1K
11:25 11.31 11.33 11.30 11.33 98.1K
13:00 11.34 11.34 11.32 11.33 321.6K
13:05 11.32 11.32 11.29 11.31 358.8K
13:10 11.31 11.31 11.28 11.28 252.5K
13:15 11.27 11.30 11.26 11.29 198.2K
13:20 11.29 11.30 11.28 11.28 67.8K
13:25 11.28 11.32 11.28 11.31 209.6K
13:30 11.31 11.32 11.30 11.31 95.8K
13:35 11.31 11.31 11.30 11.30 103.1K
13:40 11.31 11.31 11.30 11.30 144.6K
13:45 11.30 11.31 11.27 11.30 138.4K
13:50 11.31 11.32 11.30 11.31 114.0K
13:55 11.31 11.32 11.30 11.30 71.5K
14:00 11.30 11.32 11.29 11.32 174.0K
14:05 11.31 11.38 11.30 11.35 973.0K
14:10 11.36 11.36 11.33 11.33 254.4K
14:15 11.33 11.33 11.31 11.32 152.6K
14:20 11.32 11.35 11.32 11.34 197.0K
14:25 11.33 11.34 11.31 11.31 224.3K
14:30 11.31 11.32 11.30 11.30 268.3K
14:35 11.30 11.33 11.30 11.33 216.0K
14:40 11.32 11.33 11.31 11.33 251.1K
14:45 11.32 11.35 11.32 11.35 485.7K
14:50 11.35 11.37 11.34 11.36 581.3K
14:55 11.36 11.37 11.36 11.37 371.9K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available