24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.93 | 11.97 | 11.86 | 11.97 | 1,508.6K |
| 09:35 | 11.96 | 12.08 | 11.96 | 12.03 | 1,270.1K |
| 09:40 | 12.13 | 12.13 | 12.02 | 12.04 | 2,035.6K |
| 09:45 | 12.03 | 12.12 | 12.03 | 12.10 | 850.1K |
| 09:50 | 12.09 | 12.14 | 12.09 | 12.12 | 1,093.1K |
| 09:55 | 12.12 | 12.13 | 12.09 | 12.10 | 818.7K |
| 10:00 | 12.10 | 12.15 | 12.09 | 12.12 | 670.5K |
| 10:05 | 12.11 | 12.13 | 12.09 | 12.12 | 422.4K |
| 10:10 | 12.12 | 12.15 | 12.10 | 12.14 | 550.2K |
| 10:15 | 12.14 | 12.17 | 12.11 | 12.11 | 542.3K |
| 10:20 | 12.11 | 12.16 | 12.10 | 12.11 | 504.2K |
| 10:25 | 12.11 | 12.13 | 12.11 | 12.12 | 180.5K |
| 10:30 | 12.13 | 12.14 | 12.11 | 12.12 | 177.6K |
| 10:35 | 12.12 | 12.14 | 12.11 | 12.13 | 317.7K |
| 10:40 | 12.13 | 12.13 | 12.10 | 12.10 | 293.8K |
| 10:45 | 12.10 | 12.11 | 12.09 | 12.10 | 278.0K |
| 10:50 | 12.10 | 12.10 | 12.06 | 12.07 | 525.8K |
| 10:55 | 12.07 | 12.08 | 12.05 | 12.07 | 385.7K |
| 11:00 | 12.06 | 12.10 | 12.06 | 12.09 | 224.6K |
| 11:05 | 12.09 | 12.09 | 12.02 | 12.05 | 477.1K |
| 11:10 | 12.04 | 12.06 | 12.02 | 12.06 | 284.2K |
| 11:15 | 12.06 | 12.12 | 12.05 | 12.12 | 298.0K |
| 11:20 | 12.12 | 12.13 | 12.09 | 12.11 | 282.4K |
| 11:25 | 12.10 | 12.13 | 12.10 | 12.13 | 305.8K |
| 13:00 | 12.13 | 12.15 | 12.10 | 12.11 | 345.0K |
| 13:05 | 12.11 | 12.13 | 12.10 | 12.10 | 183.5K |
| 13:10 | 12.11 | 12.13 | 12.10 | 12.12 | 219.0K |
| 13:15 | 12.12 | 12.19 | 12.10 | 12.18 | 1,310.7K |
| 13:20 | 12.18 | 12.18 | 12.14 | 12.17 | 509.7K |
| 13:25 | 12.17 | 12.17 | 12.14 | 12.15 | 209.7K |
| 13:30 | 12.15 | 12.22 | 12.14 | 12.21 | 1,358.6K |
| 13:35 | 12.21 | 12.21 | 12.13 | 12.14 | 452.2K |
| 13:40 | 12.16 | 12.20 | 12.15 | 12.20 | 379.3K |
| 13:45 | 12.18 | 12.19 | 12.17 | 12.19 | 267.8K |
| 13:50 | 12.18 | 12.22 | 12.18 | 12.22 | 619.4K |
| 13:55 | 12.22 | 12.25 | 12.22 | 12.23 | 864.8K |
| 14:00 | 12.23 | 12.25 | 12.21 | 12.23 | 525.0K |
| 14:05 | 12.23 | 12.24 | 12.22 | 12.24 | 282.7K |
| 14:10 | 12.23 | 12.27 | 12.23 | 12.27 | 700.1K |
| 14:15 | 12.27 | 12.29 | 12.25 | 12.29 | 987.9K |
| 14:20 | 12.29 | 12.41 | 12.29 | 12.34 | 2,666.1K |
| 14:25 | 12.34 | 12.37 | 12.34 | 12.34 | 569.6K |
| 14:30 | 12.34 | 12.36 | 12.33 | 12.35 | 456.0K |
| 14:35 | 12.35 | 12.41 | 12.34 | 12.40 | 1,319.8K |
| 14:40 | 12.40 | 12.40 | 12.35 | 12.35 | 604.9K |
| 14:45 | 12.36 | 12.38 | 12.34 | 12.38 | 876.6K |
| 14:50 | 12.38 | 12.38 | 12.36 | 12.37 | 1,054.3K |
| 14:55 | 12.37 | 12.37 | 12.35 | 12.36 | 503.1K |
| 15:40 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0K |