Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.51 12.27 12.37 2,332.9K
09:35 12.37 12.43 12.35 12.35 1,052.2K
09:40 12.36 12.36 12.30 12.33 1,237.1K
09:45 12.32 12.33 12.24 12.26 1,506.5K
09:50 12.25 12.26 12.18 12.18 1,214.8K
09:55 12.19 12.23 12.15 12.15 1,062.3K
10:00 12.15 12.25 12.14 12.22 717.4K
10:05 12.20 12.21 12.16 12.17 504.1K
10:10 12.16 12.17 12.15 12.16 551.1K
10:15 12.16 12.17 12.10 12.10 932.4K
10:20 12.10 12.15 12.10 12.12 631.5K
10:25 12.12 12.13 12.10 12.11 309.8K
10:30 12.11 12.24 12.11 12.18 1,022.5K
10:35 12.18 12.18 12.15 12.17 154.9K
10:40 12.17 12.17 12.14 12.14 374.6K
10:45 12.14 12.17 12.13 12.15 311.8K
10:50 12.16 12.21 12.15 12.21 328.5K
10:55 12.22 12.27 12.21 12.22 311.3K
11:00 12.21 12.33 12.21 12.32 629.8K
11:05 12.31 12.37 12.31 12.36 439.2K
11:10 12.36 12.50 12.34 12.45 1,546.5K
11:15 12.46 12.55 12.43 12.48 1,896.6K
11:20 12.48 12.53 12.46 12.47 920.3K
11:25 12.48 12.51 12.47 12.51 692.3K
11:30 12.51 12.51 12.51 12.51 3.6K
13:00 12.51 12.54 12.41 12.41 729.1K
13:05 12.42 12.48 12.41 12.48 379.1K
13:10 12.47 12.48 12.44 12.44 280.2K
13:15 12.44 12.52 12.42 12.51 545.2K
13:20 12.50 12.69 12.50 12.60 3,287.1K
13:25 12.59 12.60 12.56 12.56 629.0K
13:30 12.55 12.59 12.55 12.58 480.3K
13:35 12.58 12.60 12.56 12.59 293.7K
13:40 12.59 12.59 12.56 12.56 270.5K
13:45 12.57 12.58 12.56 12.58 249.6K
13:50 12.57 12.58 12.51 12.52 608.6K
13:55 12.52 12.53 12.50 12.52 218.0K
14:00 12.53 12.55 12.52 12.53 200.6K
14:05 12.53 12.56 12.52 12.56 257.8K
14:10 12.56 12.57 12.54 12.57 250.1K
14:15 12.57 12.59 12.56 12.56 268.1K
14:20 12.56 12.57 12.55 12.56 210.1K
14:25 12.55 12.56 12.53 12.55 222.3K
14:30 12.55 12.56 12.52 12.53 430.9K
14:35 12.53 12.55 12.52 12.53 566.8K
14:40 12.54 12.56 12.54 12.55 476.6K
14:45 12.55 12.58 12.55 12.58 707.0K
14:50 12.57 12.58 12.56 12.57 902.3K
14:55 12.57 12.58 12.56 12.57 548.5K
15:40 12.57 12.57 12.57 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available