Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.37 12.40 1,614.1K
09:35 12.40 12.58 12.39 12.55 1,141.3K
09:40 12.54 12.59 12.52 12.52 735.1K
09:45 12.50 12.55 12.45 12.52 656.9K
09:50 12.51 12.58 12.50 12.51 719.4K
09:55 12.50 12.56 12.48 12.48 443.6K
10:00 12.47 12.47 12.39 12.40 844.0K
10:05 12.39 12.41 12.37 12.38 831.0K
10:10 12.37 12.41 12.36 12.40 489.3K
10:15 12.40 12.42 12.39 12.40 259.3K
10:20 12.40 12.46 12.36 12.44 494.2K
10:25 12.43 12.48 12.41 12.43 264.2K
10:30 12.42 12.49 12.40 12.48 218.4K
10:35 12.47 12.48 12.45 12.46 161.4K
10:40 12.45 12.46 12.43 12.44 121.7K
10:45 12.43 12.44 12.39 12.40 216.0K
10:50 12.40 12.44 12.39 12.42 225.5K
10:55 12.41 12.42 12.39 12.40 194.4K
11:00 12.40 12.40 12.38 12.39 266.8K
11:05 12.39 12.42 12.39 12.40 127.3K
11:10 12.40 12.41 12.39 12.39 139.8K
11:15 12.40 12.45 12.39 12.42 241.7K
11:20 12.42 12.43 12.36 12.38 410.0K
11:25 12.37 12.38 12.36 12.37 287.5K
13:00 12.37 12.41 12.37 12.38 311.9K
13:05 12.40 12.42 12.38 12.38 175.5K
13:10 12.39 12.49 12.38 12.41 643.6K
13:15 12.42 12.42 12.38 12.39 253.1K
13:20 12.38 12.41 12.38 12.41 166.1K
13:25 12.40 12.41 12.39 12.40 116.6K
13:30 12.40 12.44 12.38 12.43 149.4K
13:35 12.43 12.47 12.42 12.45 275.1K
13:40 12.44 12.47 12.42 12.47 234.6K
13:45 12.47 12.47 12.45 12.46 201.9K
13:50 12.45 12.47 12.44 12.46 221.2K
13:55 12.46 12.48 12.44 12.44 190.4K
14:00 12.45 12.47 12.44 12.45 150.5K
14:05 12.46 12.46 12.40 12.40 217.1K
14:10 12.40 12.43 12.39 12.41 401.7K
14:15 12.42 12.43 12.40 12.41 191.2K
14:20 12.40 12.40 12.37 12.39 344.7K
14:25 12.39 12.40 12.38 12.38 192.3K
14:30 12.39 12.40 12.34 12.34 877.8K
14:35 12.34 12.35 12.29 12.33 970.2K
14:40 12.33 12.34 12.29 12.29 500.3K
14:45 12.29 12.31 12.28 12.28 442.6K
14:50 12.29 12.29 12.23 12.23 928.3K
14:55 12.24 12.26 12.24 12.25 644.4K
15:40 12.29 12.29 12.29 12.29 346.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available