Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.26 12.21 12.23 1,078.0K
09:35 12.22 12.24 12.16 12.16 1,243.3K
09:40 12.15 12.15 12.03 12.03 1,800.0K
09:45 12.03 12.10 12.03 12.10 581.1K
09:50 12.09 12.14 12.06 12.10 637.6K
09:55 12.10 12.19 12.10 12.16 459.1K
10:00 12.15 12.16 12.06 12.10 542.2K
10:05 12.09 12.10 12.05 12.08 439.2K
10:10 12.08 12.10 12.06 12.09 403.2K
10:15 12.09 12.10 12.04 12.08 287.5K
10:20 12.07 12.10 12.06 12.07 201.3K
10:25 12.08 12.08 12.03 12.05 335.1K
10:30 12.05 12.05 12.02 12.04 624.7K
10:35 12.05 12.07 12.04 12.06 204.0K
10:40 12.06 12.08 12.06 12.07 145.1K
10:45 12.07 12.08 12.04 12.04 416.6K
10:50 12.05 12.06 12.04 12.06 428.2K
10:55 12.06 12.15 12.04 12.05 660.4K
11:00 12.05 12.07 12.03 12.04 206.6K
11:05 12.04 12.05 12.01 12.03 272.8K
11:10 12.03 12.04 12.02 12.02 96.2K
11:15 12.02 12.06 12.02 12.06 255.8K
11:20 12.06 12.06 12.03 12.04 119.7K
11:25 12.04 12.04 12.02 12.04 147.2K
11:30 12.04 12.04 12.04 12.04 0.1K
13:00 12.04 12.04 12.01 12.02 288.8K
13:05 12.02 12.02 11.98 12.00 674.6K
13:10 12.00 12.01 11.98 11.99 249.1K
13:15 11.99 12.00 11.98 11.98 273.9K
13:20 11.98 11.98 11.94 11.96 564.5K
13:25 11.95 11.96 11.94 11.95 197.0K
13:30 11.95 11.97 11.94 11.97 340.7K
13:35 11.96 11.97 11.95 11.96 188.8K
13:40 11.95 11.96 11.91 11.94 326.7K
13:45 11.93 11.95 11.92 11.92 191.2K
13:50 11.93 11.96 11.92 11.95 266.5K
13:55 11.96 11.96 11.94 11.96 125.0K
14:00 11.96 11.96 11.94 11.95 174.2K
14:05 11.94 11.94 11.91 11.91 236.8K
14:10 11.92 11.93 11.90 11.91 434.5K
14:15 11.90 11.90 11.85 11.90 965.2K
14:20 11.90 11.94 11.89 11.90 290.9K
14:25 11.90 11.92 11.89 11.92 209.2K
14:30 11.91 11.92 11.85 11.90 788.9K
14:35 11.90 11.90 11.86 11.87 312.2K
14:40 11.87 11.88 11.82 11.84 515.5K
14:45 11.84 11.89 11.83 11.88 533.3K
14:50 11.89 11.93 11.89 11.91 464.9K
14:55 11.91 11.94 11.91 11.93 287.7K
15:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available