Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.02 11.89 11.90 745.4K
09:35 11.88 11.91 11.85 11.89 616.8K
09:40 11.89 12.00 11.84 11.90 907.4K
09:45 11.90 11.92 11.81 11.82 506.1K
09:50 11.83 11.86 11.77 11.84 711.0K
09:55 11.86 11.94 11.85 11.94 250.8K
10:00 11.94 11.94 11.89 11.89 173.0K
10:05 11.90 11.94 11.89 11.92 170.1K
10:10 11.91 11.95 11.91 11.93 259.8K
10:15 11.92 11.95 11.90 11.90 193.8K
10:20 11.91 11.93 11.87 11.87 139.7K
10:25 11.88 11.88 11.79 11.81 404.6K
10:30 11.81 11.84 11.79 11.80 291.6K
10:35 11.80 11.82 11.80 11.81 114.9K
10:40 11.80 11.80 11.77 11.77 272.8K
10:45 11.77 11.78 11.73 11.75 557.4K
10:50 11.75 11.76 11.71 11.73 370.4K
10:55 11.72 11.73 11.69 11.72 255.9K
11:00 11.72 11.78 11.72 11.76 183.6K
11:05 11.77 11.77 11.70 11.71 100.9K
11:10 11.71 11.72 11.66 11.68 190.3K
11:15 11.68 11.71 11.67 11.70 107.8K
11:20 11.70 11.71 11.66 11.66 75.3K
11:25 11.66 11.69 11.64 11.68 501.3K
13:00 11.68 11.68 11.64 11.64 180.3K
13:05 11.64 11.68 11.61 11.62 176.2K
13:10 11.62 11.67 11.61 11.65 172.4K
13:15 11.65 11.65 11.60 11.61 230.7K
13:20 11.62 11.66 11.61 11.65 279.7K
13:25 11.64 11.73 11.64 11.72 201.8K
13:30 11.73 11.78 11.72 11.75 299.0K
13:35 11.76 11.92 11.75 11.87 2,255.8K
13:40 11.87 12.03 11.87 11.96 3,262.0K
13:45 11.99 11.99 11.84 11.87 985.4K
13:50 11.88 11.92 11.84 11.92 476.5K
13:55 11.92 11.94 11.89 11.89 845.2K
14:00 11.89 11.92 11.88 11.92 603.5K
14:05 11.92 11.97 11.92 11.93 1,118.1K
14:10 11.93 11.94 11.91 11.91 429.2K
14:15 11.92 11.92 11.90 11.91 387.5K
14:20 11.90 11.90 11.88 11.88 470.9K
14:25 11.88 11.89 11.87 11.87 174.7K
14:30 11.87 11.88 11.83 11.83 556.5K
14:35 11.83 11.89 11.82 11.87 367.0K
14:40 11.88 11.88 11.83 11.87 264.7K
14:45 11.86 11.87 11.81 11.81 350.0K
14:50 11.82 11.87 11.80 11.87 727.0K
14:55 11.86 11.87 11.85 11.85 238.2K
15:40 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available