24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.91 | 11.94 | 11.84 | 11.85 | 726.5K |
| 09:35 | 11.85 | 11.91 | 11.83 | 11.88 | 407.6K |
| 09:40 | 11.88 | 11.96 | 11.86 | 11.90 | 524.6K |
| 09:45 | 11.92 | 12.04 | 11.90 | 12.03 | 644.7K |
| 09:50 | 12.03 | 12.08 | 12.02 | 12.05 | 563.0K |
| 09:55 | 12.05 | 12.06 | 12.02 | 12.02 | 581.8K |
| 10:00 | 12.02 | 12.03 | 11.96 | 12.00 | 538.6K |
| 10:05 | 12.00 | 12.03 | 11.99 | 11.99 | 194.7K |
| 10:10 | 11.99 | 11.99 | 11.90 | 11.93 | 326.9K |
| 10:15 | 11.95 | 11.97 | 11.93 | 11.94 | 200.1K |
| 10:20 | 11.94 | 11.96 | 11.94 | 11.95 | 87.0K |
| 10:25 | 11.95 | 12.00 | 11.95 | 12.00 | 96.2K |
| 10:30 | 11.99 | 12.00 | 11.97 | 11.98 | 145.5K |
| 10:35 | 11.98 | 12.00 | 11.98 | 11.99 | 62.5K |
| 10:40 | 11.98 | 12.01 | 11.96 | 12.01 | 203.4K |
| 10:45 | 12.00 | 12.02 | 11.99 | 12.02 | 115.7K |
| 10:50 | 12.02 | 12.02 | 12.00 | 12.02 | 89.0K |
| 10:55 | 12.01 | 12.02 | 11.99 | 12.00 | 124.2K |
| 11:00 | 11.99 | 12.00 | 11.98 | 11.99 | 192.3K |
| 11:05 | 11.99 | 12.02 | 11.98 | 11.99 | 191.0K |
| 11:10 | 11.99 | 11.99 | 11.96 | 11.98 | 133.1K |
| 11:15 | 11.98 | 12.01 | 11.97 | 11.99 | 109.2K |
| 11:20 | 11.98 | 11.99 | 11.96 | 11.99 | 78.6K |
| 11:25 | 11.98 | 12.01 | 11.98 | 12.00 | 86.0K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.6K |
| 13:00 | 12.01 | 12.01 | 11.96 | 11.96 | 172.5K |
| 13:05 | 11.97 | 11.97 | 11.95 | 11.97 | 199.1K |
| 13:10 | 11.97 | 12.00 | 11.97 | 12.00 | 106.6K |
| 13:15 | 12.00 | 12.00 | 11.98 | 11.98 | 105.2K |
| 13:20 | 11.99 | 12.03 | 11.98 | 12.02 | 187.0K |
| 13:25 | 12.02 | 12.02 | 12.00 | 12.02 | 109.6K |
| 13:30 | 12.01 | 12.02 | 11.97 | 11.97 | 126.8K |
| 13:35 | 11.98 | 11.99 | 11.97 | 11.98 | 84.1K |
| 13:40 | 11.98 | 12.02 | 11.97 | 12.01 | 239.4K |
| 13:45 | 12.01 | 12.07 | 12.01 | 12.04 | 675.7K |
| 13:50 | 12.04 | 12.07 | 12.03 | 12.07 | 187.9K |
| 13:55 | 12.07 | 12.08 | 12.03 | 12.04 | 300.6K |
| 14:00 | 12.04 | 12.05 | 12.01 | 12.01 | 196.8K |
| 14:05 | 12.00 | 12.01 | 11.99 | 12.00 | 181.7K |
| 14:10 | 12.00 | 12.03 | 12.00 | 12.03 | 130.2K |
| 14:15 | 12.03 | 12.04 | 12.01 | 12.01 | 170.8K |
| 14:20 | 12.02 | 12.03 | 12.01 | 12.01 | 212.9K |
| 14:25 | 12.00 | 12.01 | 11.99 | 12.00 | 144.5K |
| 14:30 | 12.00 | 12.02 | 11.96 | 11.97 | 324.9K |
| 14:35 | 11.97 | 11.98 | 11.93 | 11.94 | 389.7K |
| 14:40 | 11.94 | 11.95 | 11.93 | 11.93 | 192.7K |
| 14:45 | 11.94 | 11.96 | 11.92 | 11.94 | 291.5K |
| 14:50 | 11.94 | 11.95 | 11.92 | 11.93 | 290.6K |
| 14:55 | 11.94 | 11.95 | 11.93 | 11.94 | 189.0K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |