Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.93 11.77 11.83 774.1K
09:35 11.83 11.92 11.83 11.88 292.6K
09:40 11.88 11.92 11.87 11.91 337.9K
09:45 11.90 11.92 11.86 11.88 254.3K
09:50 11.88 11.90 11.85 11.90 322.3K
09:55 11.91 11.91 11.88 11.90 162.7K
10:00 11.89 11.89 11.82 11.84 346.1K
10:05 11.84 11.90 11.83 11.87 174.1K
10:10 11.87 11.89 11.85 11.88 183.8K
10:15 11.88 11.88 11.80 11.84 265.7K
10:20 11.84 11.94 11.82 11.94 232.4K
10:25 11.95 11.96 11.93 11.93 175.9K
10:30 11.93 11.97 11.92 11.93 178.3K
10:35 11.93 11.97 11.90 11.97 270.4K
10:40 11.97 11.97 11.94 11.96 129.1K
10:45 11.96 11.96 11.94 11.95 85.8K
10:50 11.95 11.96 11.94 11.94 59.8K
10:55 11.95 11.95 11.92 11.92 61.2K
11:00 11.92 11.92 11.90 11.91 71.5K
11:05 11.90 11.92 11.90 11.90 136.1K
11:10 11.90 11.91 11.89 11.89 48.7K
11:15 11.90 11.90 11.89 11.90 111.8K
11:20 11.90 11.92 11.90 11.91 129.4K
11:25 11.92 11.94 11.91 11.94 41.3K
13:00 11.93 11.94 11.92 11.92 104.5K
13:05 11.92 12.02 11.91 12.02 589.6K
13:10 12.02 12.02 11.99 12.01 208.5K
13:15 12.01 12.01 11.98 11.98 117.3K
13:20 11.99 12.01 11.97 12.01 151.2K
13:25 12.01 12.01 11.98 12.00 160.0K
13:30 12.00 12.00 11.97 12.00 189.9K
13:35 11.99 12.05 11.99 12.05 399.9K
13:40 12.05 12.08 12.04 12.05 243.8K
13:45 12.05 12.07 12.03 12.03 156.1K
13:50 12.03 12.07 12.03 12.06 128.9K
13:55 12.06 12.06 12.04 12.05 162.8K
14:00 12.06 12.06 12.02 12.03 81.6K
14:05 12.03 12.04 12.02 12.04 66.8K
14:10 12.03 12.08 12.03 12.07 259.9K
14:15 12.07 12.09 12.06 12.08 202.3K
14:20 12.09 12.12 12.08 12.12 373.7K
14:25 12.12 12.16 12.12 12.14 735.2K
14:30 12.14 12.14 12.10 12.11 314.6K
14:35 12.11 12.14 12.11 12.12 229.8K
14:40 12.11 12.13 12.11 12.13 219.8K
14:45 12.12 12.15 12.12 12.14 352.3K
14:50 12.14 12.15 12.13 12.13 370.7K
14:55 12.14 12.15 12.13 12.15 291.5K
15:40 12.15 12.15 12.15 12.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available