24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.66 | 11.75 | 11.60 | 11.72 | 2,047.4K |
| 09:35 | 11.74 | 11.85 | 11.72 | 11.85 | 572.9K |
| 09:40 | 11.85 | 11.85 | 11.74 | 11.76 | 649.3K |
| 09:45 | 11.76 | 11.89 | 11.75 | 11.88 | 935.2K |
| 09:50 | 11.88 | 11.89 | 11.81 | 11.88 | 456.3K |
| 09:55 | 11.88 | 11.88 | 11.83 | 11.85 | 222.9K |
| 10:00 | 11.85 | 11.87 | 11.80 | 11.80 | 294.0K |
| 10:05 | 11.80 | 11.82 | 11.78 | 11.78 | 264.5K |
| 10:10 | 11.78 | 11.79 | 11.76 | 11.77 | 91.4K |
| 10:15 | 11.77 | 11.84 | 11.77 | 11.81 | 246.0K |
| 10:20 | 11.81 | 11.83 | 11.76 | 11.76 | 137.8K |
| 10:25 | 11.77 | 11.77 | 11.74 | 11.74 | 179.9K |
| 10:30 | 11.74 | 11.75 | 11.69 | 11.69 | 230.5K |
| 10:35 | 11.70 | 11.70 | 11.66 | 11.67 | 211.8K |
| 10:40 | 11.67 | 11.68 | 11.61 | 11.63 | 328.2K |
| 10:45 | 11.62 | 11.63 | 11.60 | 11.63 | 449.3K |
| 10:50 | 11.63 | 11.65 | 11.62 | 11.65 | 118.4K |
| 10:55 | 11.64 | 11.66 | 11.64 | 11.64 | 64.5K |
| 11:00 | 11.65 | 11.70 | 11.65 | 11.69 | 181.5K |
| 11:05 | 11.69 | 11.70 | 11.68 | 11.69 | 77.8K |
| 11:10 | 11.69 | 11.72 | 11.69 | 11.69 | 90.6K |
| 11:15 | 11.69 | 11.71 | 11.67 | 11.68 | 66.0K |
| 11:20 | 11.68 | 11.71 | 11.68 | 11.68 | 31.6K |
| 11:25 | 11.68 | 11.69 | 11.67 | 11.68 | 55.2K |
| 11:30 | 11.68 | 11.68 | 11.68 | 11.68 | 7.6K |
| 13:00 | 11.69 | 11.69 | 11.63 | 11.63 | 137.6K |
| 13:05 | 11.63 | 11.66 | 11.62 | 11.65 | 159.1K |
| 13:10 | 11.65 | 11.70 | 11.65 | 11.69 | 102.6K |
| 13:15 | 11.69 | 11.69 | 11.65 | 11.67 | 95.8K |
| 13:20 | 11.68 | 11.68 | 11.67 | 11.68 | 117.5K |
| 13:25 | 11.67 | 11.68 | 11.63 | 11.65 | 159.1K |
| 13:30 | 11.66 | 11.66 | 11.62 | 11.63 | 86.7K |
| 13:35 | 11.62 | 11.64 | 11.61 | 11.63 | 184.1K |
| 13:40 | 11.64 | 11.65 | 11.63 | 11.63 | 85.6K |
| 13:45 | 11.64 | 11.64 | 11.62 | 11.64 | 127.4K |
| 13:50 | 11.64 | 11.65 | 11.60 | 11.61 | 320.6K |
| 13:55 | 11.61 | 11.62 | 11.60 | 11.62 | 141.1K |
| 14:00 | 11.62 | 11.62 | 11.59 | 11.60 | 195.7K |
| 14:05 | 11.61 | 11.62 | 11.60 | 11.62 | 91.3K |
| 14:10 | 11.62 | 11.63 | 11.61 | 11.61 | 73.9K |
| 14:15 | 11.62 | 11.62 | 11.61 | 11.62 | 116.3K |
| 14:20 | 11.61 | 11.64 | 11.60 | 11.62 | 206.5K |
| 14:25 | 11.63 | 11.63 | 11.61 | 11.62 | 101.3K |
| 14:30 | 11.62 | 11.65 | 11.62 | 11.63 | 213.4K |
| 14:35 | 11.64 | 11.66 | 11.64 | 11.66 | 122.0K |
| 14:40 | 11.66 | 11.68 | 11.65 | 11.67 | 121.8K |
| 14:45 | 11.67 | 11.69 | 11.67 | 11.68 | 292.0K |
| 14:50 | 11.69 | 11.72 | 11.66 | 11.71 | 404.6K |
| 14:55 | 11.72 | 11.72 | 11.70 | 11.71 | 125.0K |
| 15:40 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0K |