Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.71 11.63 11.63 371.2K
09:35 11.63 11.67 11.61 11.62 309.6K
09:40 11.62 11.66 11.57 11.57 422.5K
09:45 11.58 11.59 11.52 11.53 496.4K
09:50 11.53 11.54 11.50 11.50 496.7K
09:55 11.50 11.50 11.36 11.41 1,095.3K
10:00 11.42 11.43 11.33 11.40 929.3K
10:05 11.40 11.48 11.39 11.47 235.0K
10:10 11.46 11.51 11.45 11.50 203.1K
10:15 11.51 11.52 11.48 11.48 128.0K
10:20 11.48 11.52 11.47 11.51 172.6K
10:25 11.49 11.50 11.43 11.45 85.1K
10:30 11.44 11.49 11.44 11.46 194.1K
10:35 11.46 11.47 11.45 11.45 48.6K
10:40 11.45 11.45 11.41 11.41 131.9K
10:45 11.41 11.43 11.39 11.39 90.8K
10:50 11.40 11.42 11.36 11.42 134.9K
10:55 11.41 11.42 11.35 11.35 156.7K
11:00 11.36 11.39 11.35 11.37 160.1K
11:05 11.37 11.37 11.33 11.36 403.7K
11:10 11.36 11.37 11.35 11.36 64.0K
11:15 11.35 11.39 11.34 11.39 77.2K
11:20 11.39 11.41 11.38 11.41 63.0K
11:25 11.41 11.45 11.41 11.44 48.3K
13:00 11.50 11.51 11.44 11.44 425.6K
13:05 11.44 11.45 11.41 11.44 216.6K
13:10 11.44 11.45 11.40 11.43 71.3K
13:15 11.43 11.44 11.40 11.40 138.3K
13:20 11.40 11.44 11.40 11.43 200.4K
13:25 11.43 11.45 11.42 11.45 121.9K
13:30 11.44 11.48 11.44 11.47 149.5K
13:35 11.47 11.52 11.45 11.52 143.2K
13:40 11.52 11.53 11.51 11.52 92.5K
13:45 11.53 11.53 11.49 11.52 123.1K
13:50 11.52 11.54 11.50 11.51 51.4K
13:55 11.52 11.53 11.51 11.52 52.7K
14:00 11.52 11.53 11.47 11.51 286.7K
14:05 11.51 11.53 11.51 11.53 85.9K
14:10 11.52 11.53 11.49 11.49 165.2K
14:15 11.50 11.50 11.49 11.50 49.4K
14:20 11.50 11.50 11.47 11.48 125.8K
14:25 11.48 11.50 11.48 11.48 74.6K
14:30 11.49 11.50 11.44 11.46 231.8K
14:35 11.46 11.47 11.43 11.44 173.5K
14:40 11.44 11.48 11.44 11.48 306.0K
14:45 11.47 11.52 11.46 11.50 267.9K
14:50 11.51 11.52 11.48 11.49 330.6K
14:55 11.48 11.50 11.48 11.50 131.7K
15:40 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available