Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.59 11.45 11.59 481.5K
09:35 11.59 11.61 11.57 11.57 302.6K
09:40 11.57 11.61 11.57 11.60 272.8K
09:45 11.60 11.76 11.59 11.75 856.0K
09:50 11.76 11.85 11.73 11.85 891.6K
09:55 11.85 11.95 11.85 11.85 1,027.8K
10:00 11.85 11.88 11.84 11.86 448.4K
10:05 11.87 11.89 11.86 11.89 382.6K
10:10 11.90 11.95 11.89 11.92 532.9K
10:15 11.91 11.93 11.89 11.92 253.2K
10:20 11.92 11.99 11.89 11.99 859.3K
10:25 11.99 12.05 11.93 12.05 693.9K
10:30 12.04 12.05 11.99 12.01 500.2K
10:35 12.01 12.02 11.97 12.00 210.3K
10:40 12.00 12.00 11.96 11.97 235.0K
10:45 11.98 12.23 11.97 12.23 1,675.8K
10:50 12.23 12.26 12.18 12.22 1,228.3K
10:55 12.22 12.39 12.21 12.33 1,692.4K
11:00 12.34 12.38 12.27 12.27 635.7K
11:05 12.26 12.31 12.26 12.28 446.4K
11:10 12.28 12.34 12.25 12.28 604.3K
11:15 12.28 12.29 12.25 12.28 454.8K
11:20 12.28 12.29 12.24 12.24 239.7K
11:25 12.24 12.25 12.21 12.22 241.2K
11:30 12.22 12.22 12.22 12.22 0.9K
13:00 12.21 12.26 12.21 12.25 305.4K
13:05 12.25 12.25 12.18 12.21 400.6K
13:10 12.21 12.23 12.19 12.20 195.5K
13:15 12.19 12.21 12.18 12.19 362.5K
13:20 12.19 12.19 12.16 12.16 157.1K
13:25 12.16 12.17 12.13 12.15 302.2K
13:30 12.16 12.22 12.14 12.21 644.2K
13:35 12.21 12.22 12.19 12.22 204.9K
13:40 12.21 12.22 12.17 12.17 198.2K
13:45 12.17 12.19 12.17 12.18 93.0K
13:50 12.19 12.19 12.16 12.16 178.6K
13:55 12.17 12.18 12.13 12.17 316.0K
14:00 12.17 12.22 12.16 12.20 609.5K
14:05 12.20 12.22 12.20 12.22 235.7K
14:10 12.22 12.25 12.22 12.24 454.7K
14:15 12.24 12.26 12.23 12.25 259.7K
14:20 12.25 12.26 12.25 12.26 167.2K
14:25 12.26 12.26 12.24 12.25 275.0K
14:30 12.25 12.25 12.23 12.25 287.3K
14:35 12.25 12.25 12.22 12.23 278.8K
14:40 12.22 12.23 12.21 12.23 465.5K
14:45 12.23 12.26 12.22 12.26 758.9K
14:50 12.26 12.27 12.25 12.27 907.3K
14:55 12.28 12.28 12.26 12.27 583.0K
15:40 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available