24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.18 | 12.02 | 12.04 | 1,074.4K |
| 09:35 | 12.03 | 12.03 | 11.91 | 11.98 | 984.6K |
| 09:40 | 12.00 | 12.08 | 11.98 | 12.07 | 358.3K |
| 09:45 | 12.06 | 12.19 | 12.04 | 12.18 | 390.5K |
| 09:50 | 12.17 | 12.23 | 12.16 | 12.16 | 815.0K |
| 09:55 | 12.17 | 12.18 | 12.13 | 12.13 | 318.6K |
| 10:00 | 12.14 | 12.16 | 12.12 | 12.13 | 155.8K |
| 10:05 | 12.13 | 12.19 | 12.12 | 12.18 | 203.8K |
| 10:10 | 12.18 | 12.24 | 12.18 | 12.19 | 405.7K |
| 10:15 | 12.19 | 12.21 | 12.18 | 12.19 | 166.2K |
| 10:20 | 12.19 | 12.21 | 12.18 | 12.18 | 128.2K |
| 10:25 | 12.18 | 12.20 | 12.16 | 12.16 | 303.4K |
| 10:30 | 12.17 | 12.19 | 12.14 | 12.15 | 386.9K |
| 10:35 | 12.15 | 12.16 | 12.12 | 12.15 | 170.5K |
| 10:40 | 12.15 | 12.16 | 12.12 | 12.13 | 268.1K |
| 10:45 | 12.13 | 12.13 | 12.10 | 12.12 | 147.6K |
| 10:50 | 12.12 | 12.16 | 12.11 | 12.13 | 93.6K |
| 10:55 | 12.12 | 12.13 | 12.08 | 12.12 | 150.8K |
| 11:00 | 12.12 | 12.14 | 12.11 | 12.14 | 37.7K |
| 11:05 | 12.13 | 12.13 | 12.10 | 12.12 | 95.3K |
| 11:10 | 12.12 | 12.12 | 12.08 | 12.08 | 258.1K |
| 11:15 | 12.08 | 12.12 | 12.07 | 12.12 | 162.0K |
| 11:20 | 12.12 | 12.12 | 12.03 | 12.03 | 140.1K |
| 11:25 | 12.02 | 12.07 | 12.01 | 12.06 | 235.5K |
| 11:30 | 12.05 | 12.05 | 12.05 | 12.05 | 0.3K |
| 13:00 | 12.04 | 12.06 | 12.02 | 12.02 | 128.9K |
| 13:05 | 12.02 | 12.03 | 12.01 | 12.02 | 130.6K |
| 13:10 | 12.02 | 12.03 | 12.00 | 12.01 | 180.0K |
| 13:15 | 12.01 | 12.05 | 12.00 | 12.05 | 88.6K |
| 13:20 | 12.04 | 12.05 | 12.03 | 12.04 | 136.6K |
| 13:25 | 12.04 | 12.05 | 12.03 | 12.05 | 76.6K |
| 13:30 | 12.05 | 12.06 | 12.03 | 12.04 | 133.0K |
| 13:35 | 12.03 | 12.04 | 12.00 | 12.04 | 163.4K |
| 13:40 | 12.04 | 12.05 | 12.01 | 12.02 | 94.4K |
| 13:45 | 12.02 | 12.03 | 12.01 | 12.03 | 89.6K |
| 13:50 | 12.03 | 12.04 | 12.01 | 12.02 | 100.5K |
| 13:55 | 12.03 | 12.04 | 12.01 | 12.04 | 55.4K |
| 14:00 | 12.04 | 12.04 | 12.02 | 12.03 | 112.4K |
| 14:05 | 12.02 | 12.03 | 12.01 | 12.03 | 113.4K |
| 14:10 | 12.04 | 12.04 | 12.01 | 12.01 | 140.6K |
| 14:15 | 12.02 | 12.02 | 11.99 | 11.99 | 396.3K |
| 14:20 | 11.99 | 12.02 | 11.99 | 12.00 | 71.8K |
| 14:25 | 12.01 | 12.02 | 11.99 | 11.99 | 140.1K |
| 14:30 | 12.00 | 12.03 | 11.99 | 12.03 | 137.1K |
| 14:35 | 12.02 | 12.02 | 11.99 | 12.00 | 181.3K |
| 14:40 | 12.00 | 12.00 | 11.99 | 11.99 | 156.4K |
| 14:45 | 11.99 | 12.02 | 11.99 | 12.00 | 360.7K |
| 14:50 | 12.00 | 12.02 | 12.00 | 12.01 | 271.9K |
| 14:55 | 12.01 | 12.03 | 12.01 | 12.02 | 227.4K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |